Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TSN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TSN 72.29 20 Jan '23 128 70.00
72.50
P
C
0.274
0.270
46
7
3.30
4.50
7.80 67.50
77.50
P
C
0.277
0.256
3
2
2.75
2.60
5.35 2.45 -2.45 2.55 -0.96 0.010
2 TSN 72.29 20 Jan '23 128 70.00
75.00
P
C
0.274
0.267
46
25
3.30
3.40
6.70 67.50
77.50
P
C
0.277
0.256
3
2
2.75
2.60
5.35 1.35 -1.35 1.15 -1.17 0.008
3 TSN 72.29 20 Jan '23 128 70.00
72.50
P
C
0.274
0.270
46
7
3.30
4.50
7.80 67.50
75.00
P
C
0.277
0.267
3
25
2.75
3.60
6.35 1.45 -1.45 1.05 -1.38 -0.001
4 TSN 72.29 21 Oct '22 37 70.00
72.50
P
C
0.260
0.263
130
18
1.35
2.25
3.60 67.50
77.50
P
C
0.290
0.237
8
64
0.90
0.60
1.50 2.10 -2.10 2.90 -0.72 -0.004
5 TSN 72.29 21 Apr '23 219 70.00
72.50
P
C
0.281
0.279
170
39
4.60
6.20
10.80 65.00
77.50
P
C
0.302
0.261
53
38
3.30
4.10
7.40 3.40 -3.40 1.60 -2.12 -0.004
6 TSN 72.29 21 Oct '22 37 67.50
72.50
P
C
0.290
0.263
8
18
0.80
2.25
3.05 65.00
77.50
P
C
0.323
0.237
28
64
0.60
0.60
1.20 1.85 -1.85 3.15 -0.59 -0.008
7 TSN 72.29 20 Jan '23 128 67.50
72.50
P
C
0.277
0.270
3
7
2.25
4.50
6.75 65.00
77.50
P
C
0.302
0.256
54
2
2.10
2.60
4.70 2.05 -2.05 2.95 -0.69 -0.011
8 TSN 72.29 21 Oct '22 37 70.00
75.00
P
C
0.260
0.254
130
54
1.35
1.15
2.50 67.50
77.50
P
C
0.290
0.237
8
64
0.90
0.60
1.50 1.00 -1.00 1.50 -0.67 -0.013
9 TSN 72.29 20 Jan '23 128 67.50
75.00
P
C
0.277
0.267
3
25
2.25
3.40
5.65 65.00
77.50
P
C
0.302
0.256
54
2
2.10
2.60
4.70 0.95 -0.95 1.55 -0.61 -0.013
10 TSN 72.29 20 Jan '23 128 70.00
72.50
P
C
0.274
0.270
46
7
3.30
4.50
7.80 65.00
77.50
P
C
0.302
0.256
54
2
2.10
2.60
4.70 3.10 -3.10 1.90 -1.63 -0.014
11 TSN 72.29 20 Jan '23 128 70.00
75.00
P
C
0.274
0.267
46
25
3.30
3.40
6.70 65.00
77.50
P
C
0.302
0.256
54
2
2.10
2.60
4.70 2.00 -2.00 3.00 -0.67 -0.017
12 TSN 72.29 21 Oct '22 37 67.50
75.00
P
C
0.290
0.254
8
54
0.80
1.15
1.95 65.00
77.50
P
C
0.323
0.237
28
64
0.60
0.60
1.20 0.75 -0.75 1.75 -0.43 -0.017
13 TSN 72.29 21 Oct '22 37 70.00
72.50
P
C
0.260
0.263
130
18
1.35
2.25
3.60 67.50
75.00
P
C
0.290
0.254
8
54
0.90
1.30
2.20 1.40 -1.40 1.10 -1.27 -0.020
14 TSN 72.29 20 Jan '23 128 67.50
72.50
P
C
0.277
0.270
3
7
2.25
4.50
6.75 65.00
75.00
P
C
0.302
0.267
54
25
2.10
3.60
5.70 1.05 -1.05 1.45 -0.72 -0.022
15 TSN 72.29 21 Oct '22 37 67.50
72.50
P
C
0.290
0.263
8
18
0.80
2.25
3.05 65.00
75.00
P
C
0.323
0.254
28
54
0.60
1.30
1.90 1.15 -1.15 1.35 -0.85 -0.025
16 TSN 72.29 20 Jan '23 128 70.00
72.50
P
C
0.274
0.270
46
7
3.30
4.50
7.80 65.00
75.00
P
C
0.302
0.267
54
25
2.10
3.60
5.70 2.10 -2.10 2.90 -0.72 -0.026
17 TSN 72.29 21 Oct '22 37 70.00
72.50
P
C
0.260
0.263
130
18
1.35
2.25
3.60 65.00
77.50
P
C
0.323
0.237
28
64
0.60
0.60
1.20 2.40 -2.40 2.60 -0.92 -0.037
18 TSN 72.29 21 Oct '22 37 70.00
75.00
P
C
0.260
0.254
130
54
1.35
1.15
2.50 65.00
77.50
P
C
0.323
0.237
28
64
0.60
0.60
1.20 1.30 -1.30 3.70 -0.35 -0.046
19 TSN 72.29 21 Oct '22 37 70.00
72.50
P
C
0.260
0.263
130
18
1.35
2.25
3.60 65.00
75.00
P
C
0.323
0.254
28
54
0.60
1.30
1.90 1.70 -1.70 3.30 -0.52 -0.054
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.