Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TTCF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 28, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TTCF 21.28 15 Oct '21 140 20.00
22.50
P
C
0.753
0.573
45
63
2.95
2.50
5.45 17.50
25.00
P
C
0.721
0.607
47
57
2.00
1.95
3.95 1.50 -1.50 1.00 -1.50 -0.002
2 TTCF 21.28 16 Jul '21 49 20.00
22.50
P
C
0.673
0.578
123
243
1.35
1.25
2.60 17.50
25.00
P
C
0.665
0.591
87
163
0.60
0.70
1.30 1.30 -1.30 1.20 -1.08 -0.004
3 TTCF 21.28 15 Oct '21 140 20.00
25.00
P
C
0.753
0.607
45
57
2.95
1.85
4.80 17.50
30.00
P
C
0.721
0.645
47
21
2.00
1.15
3.15 1.65 -1.65 3.35 -0.49 -0.005
4 TTCF 21.28 15 Oct '21 140 20.00
22.50
P
C
0.753
0.573
45
63
2.95
2.50
5.45 15.00
25.00
P
C
0.729
0.607
26
57
1.15
1.95
3.10 2.35 -2.35 2.65 -0.89 -0.011
5 TTCF 21.28 15 Oct '21 140 20.00
25.00
P
C
0.753
0.607
45
57
2.95
1.85
4.80 15.00
30.00
P
C
0.729
0.645
26
21
1.15
1.15
2.30 2.50 -2.50 2.50 -1.00 -0.014
6 TTCF 21.28 16 Jul '21 49 20.00
22.50
P
C
0.673
0.578
123
243
1.35
1.25
2.60 15.00
25.00
P
C
0.689
0.591
3
163
0.20
0.70
0.90 1.70 -1.70 3.30 -0.52 -0.029
7 TTCF 21.28 16 Jul '21 49 17.50
22.50
P
C
0.665
0.578
87
243
0.55
1.25
1.80 15.00
25.00
P
C
0.689
0.591
3
163
0.20
0.70
0.90 0.90 -0.90 1.60 -0.56 -0.037
8 TTCF 21.28 15 Oct '21 140 20.00
22.50
P
C
0.753
0.573
45
63
2.95
2.50
5.45 17.50
30.00
P
C
0.721
0.645
47
21
2.00
1.15
3.15 2.30 -2.30 5.20 -0.44 -0.040
9 TTCF 21.28 15 Oct '21 140 17.50
22.50
P
C
0.721
0.573
47
63
1.75
2.50
4.25 15.00
25.00
P
C
0.729
0.607
26
57
1.15
1.95
3.10 1.15 -1.15 1.35 -0.85 -0.043
10 TTCF 21.28 15 Oct '21 140 17.50
25.00
P
C
0.721
0.607
47
57
1.75
1.85
3.60 15.00
30.00
P
C
0.729
0.645
26
21
1.15
1.15
2.30 1.30 -1.30 3.70 -0.35 -0.047
11 TTCF 21.28 15 Oct '21 140 20.00
22.50
P
C
0.753
0.573
45
63
2.95
2.50
5.45 15.00
30.00
P
C
0.729
0.645
26
21
1.15
1.15
2.30 3.15 -3.15 4.35 -0.72 -0.049
12 TTCF 21.28 15 Oct '21 140 17.50
22.50
P
C
0.721
0.573
47
63
1.75
2.50
4.25 15.00
30.00
P
C
0.729
0.645
26
21
1.15
1.15
2.30 1.95 -1.95 5.55 -0.35 -0.082
13 TTCF 21.28 16 Jul '21 49 20.00
25.00
P
C
0.673
0.591
123
163
1.35
0.65
2.00 17.50
30.00
P
C
0.665
0.686
87
13
0.60
0.35
0.95 1.05 -1.05 3.95 -0.27 -0.087
14 TTCF 21.28 16 Jul '21 49 20.00
22.50
P
C
0.673
0.578
123
243
1.35
1.25
2.60 17.50
30.00
P
C
0.665
0.686
87
13
0.60
0.35
0.95 1.65 -1.65 5.85 -0.28 -0.100
15 TTCF 21.28 16 Jul '21 49 20.00
25.00
P
C
0.673
0.591
123
163
1.35
0.65
2.00 15.00
30.00
P
C
0.689
0.686
3
13
0.20
0.35
0.55 1.45 -1.45 3.55 -0.41 -0.111
16 TTCF 21.28 16 Jul '21 49 17.50
25.00
P
C
0.665
0.591
87
163
0.55
0.65
1.20 15.00
30.00
P
C
0.689
0.686
3
13
0.20
0.35
0.55 0.65 -0.65 4.35 -0.15 -0.120
17 TTCF 21.28 16 Jul '21 49 20.00
22.50
P
C
0.673
0.578
123
243
1.35
1.25
2.60 15.00
30.00
P
C
0.689
0.686
3
13
0.20
0.35
0.55 2.05 -2.05 5.45 -0.38 -0.124
18 TTCF 21.28 16 Jul '21 49 17.50
22.50
P
C
0.665
0.578
87
243
0.55
1.25
1.80 15.00
30.00
P
C
0.689
0.686
3
13
0.20
0.35
0.55 1.25 -1.25 6.25 -0.20 -0.132
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.