Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For U Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 U 142.52 17 Dec '21 84 135.00
145.00
P
C
0.515
0.510
13
28
9.80
12.60
22.40 130.00
155.00
P
C
0.517
0.507
18
32
8.30
9.20
17.50 4.90 -4.90 5.10 -0.96 0.001
2 U 142.52 19 Nov '21 56 135.00
145.00
P
C
0.540
0.526
20
130
8.10
10.50
18.60 130.00
150.00
P
C
0.544
0.522
48
246
6.50
8.90
15.40 3.20 -3.20 1.80 -1.78 -0.000
3 U 142.52 17 Dec '21 84 135.00
145.00
P
C
0.515
0.510
13
28
9.80
12.60
22.40 130.00
150.00
P
C
0.517
0.508
18
42
8.30
10.80
19.10 3.30 -3.30 1.70 -1.94 -0.001
4 U 142.52 17 Dec '21 84 135.00
150.00
P
C
0.515
0.508
13
42
9.80
10.50
20.30 130.00
155.00
P
C
0.517
0.507
18
32
8.30
9.20
17.50 2.80 -2.80 2.20 -1.27 -0.001
5 U 142.52 17 Dec '21 84 140.00
145.00
P
C
0.507
0.510
13
28
12.30
12.60
24.90 135.00
155.00
P
C
0.515
0.507
13
32
10.30
9.20
19.50 5.40 -5.40 4.60 -1.17 -0.004
6 U 142.52 19 Nov '21 56 135.00
145.00
P
C
0.540
0.526
20
130
8.10
10.50
18.60 130.00
155.00
P
C
0.544
0.528
48
79
6.50
7.10
13.60 5.00 -5.00 5.00 -1.00 -0.006
7 U 142.52 17 Dec '21 84 140.00
145.00
P
C
0.507
0.510
13
28
12.30
12.60
24.90 135.00
150.00
P
C
0.515
0.508
13
42
10.30
10.80
21.10 3.80 -3.80 1.20 -3.17 -0.006
8 U 142.52 17 Dec '21 84 140.00
150.00
P
C
0.507
0.508
13
42
12.30
10.50
22.80 135.00
155.00
P
C
0.515
0.507
13
32
10.30
9.20
19.50 3.30 -3.30 1.70 -1.94 -0.006
9 U 142.52 19 Nov '21 56 140.00
145.00
P
C
0.530
0.526
167
130
10.30
10.50
20.80 135.00
150.00
P
C
0.540
0.522
20
246
8.40
8.90
17.30 3.50 -3.50 1.50 -2.33 -0.007
10 U 142.52 17 Dec '21 84 140.00
145.00
P
C
0.507
0.510
13
28
12.30
12.60
24.90 130.00
155.00
P
C
0.517
0.507
18
32
8.30
9.20
17.50 7.40 -7.40 2.60 -2.85 -0.007
11 U 142.52 17 Dec '21 84 140.00
145.00
P
C
0.507
0.510
13
28
12.30
12.60
24.90 130.00
150.00
P
C
0.517
0.508
18
42
8.30
10.80
19.10 5.80 -5.80 4.20 -1.38 -0.008
12 U 142.52 17 Dec '21 84 140.00
150.00
P
C
0.507
0.508
13
42
12.30
10.50
22.80 130.00
155.00
P
C
0.517
0.507
18
32
8.30
9.20
17.50 5.30 -5.30 4.70 -1.13 -0.008
13 U 142.52 19 Nov '21 56 135.00
150.00
P
C
0.540
0.522
20
246
8.10
8.50
16.60 130.00
155.00
P
C
0.544
0.528
48
79
6.50
7.10
13.60 3.00 -3.00 2.00 -1.50 -0.009
14 U 142.52 19 Nov '21 56 140.00
145.00
P
C
0.530
0.526
167
130
10.30
10.50
20.80 130.00
150.00
P
C
0.544
0.522
48
246
6.50
8.90
15.40 5.40 -5.40 4.60 -1.17 -0.011
15 U 142.52 19 Nov '21 56 140.00
145.00
P
C
0.530
0.526
167
130
10.30
10.50
20.80 135.00
155.00
P
C
0.540
0.528
20
79
8.40
7.10
15.50 5.30 -5.30 4.70 -1.13 -0.012
16 U 142.52 19 Nov '21 56 140.00
150.00
P
C
0.530
0.522
167
246
10.30
8.50
18.80 135.00
155.00
P
C
0.540
0.528
20
79
8.40
7.10
15.50 3.30 -3.30 1.70 -1.94 -0.016
17 U 142.52 19 Nov '21 56 140.00
145.00
P
C
0.530
0.526
167
130
10.30
10.50
20.80 130.00
155.00
P
C
0.544
0.528
48
79
6.50
7.10
13.60 7.20 -7.20 2.80 -2.57 -0.016
18 U 142.52 19 Nov '21 56 140.00
150.00
P
C
0.530
0.522
167
246
10.30
8.50
18.80 130.00
155.00
P
C
0.544
0.528
48
79
6.50
7.10
13.60 5.20 -5.20 4.80 -1.08 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.