Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UEC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UEC 4.47 19 Aug '22 72 4.00
4.50
P
C
0.991
1.098
53
181
0.50
0.80
1.30 3.50
5.00
P
C
1.006
1.040
1
1,695
0.35
0.65
1.00 0.30 -0.30 0.20 -1.50 0.043
2 UEC 4.47 15 Jul '22 37 4.00
4.50
P
C
0.975
1.040
1,416
3,716
0.30
0.55
0.85 3.50
5.00
P
C
0.976
1.008
240
24,769
0.20
0.40
0.60 0.25 -0.25 0.25 -1.00 0.030
3 UEC 4.47 18 Nov '22 163 4.00
4.50
P
C
0.967
1.079
56
51
0.80
1.20
2.00 3.50
5.50
P
C
0.977
1.040
5
2
0.65
0.95
1.60 0.40 -0.40 0.60 -0.67 0.028
4 UEC 4.47 19 Aug '22 72 4.00
4.50
P
C
0.991
1.098
53
181
0.50
0.80
1.30 3.50
5.50
P
C
1.006
1.060
1
1,671
0.35
0.55
0.90 0.40 -0.40 0.60 -0.67 0.023
5 UEC 4.47 18 Nov '22 163 4.00
4.50
P
C
0.967
1.079
56
51
0.80
1.20
2.00 3.50
5.00
P
C
0.977
1.048
5
44
0.65
1.10
1.75 0.25 -0.25 0.25 -1.00 0.021
6 UEC 4.47 18 Nov '22 163 4.00
5.00
P
C
0.967
1.048
56
44
0.80
1.00
1.80 3.50
5.50
P
C
0.977
1.040
5
2
0.65
0.95
1.60 0.20 -0.20 0.30 -0.67 -0.002
7 UEC 4.47 15 Jul '22 37 4.00
4.50
P
C
0.975
1.040
1,416
3,716
0.30
0.55
0.85 3.50
5.50
P
C
0.976
1.053
240
450
0.20
0.30
0.50 0.35 -0.35 0.65 -0.54 -0.014
8 UEC 4.47 19 Aug '22 72 3.50
4.50
P
C
1.006
1.098
1
181
0.25
0.80
1.05 3.00
5.00
P
C
1.089
1.040
1
1,695
0.25
0.65
0.90 0.15 -0.15 0.35 -0.43 -0.024
9 UEC 4.47 19 Aug '22 72 4.00
5.00
P
C
0.991
1.040
53
1,695
0.50
0.60
1.10 3.50
5.50
P
C
1.006
1.060
1
1,671
0.35
0.55
0.90 0.20 -0.20 0.30 -0.67 -0.036
10 UEC 4.47 19 Aug '22 72 4.00
4.50
P
C
0.991
1.098
53
181
0.50
0.80
1.30 3.00
5.00
P
C
1.089
1.040
1
1,695
0.25
0.65
0.90 0.40 -0.40 0.60 -0.67 -0.039
11 UEC 4.47 19 Aug '22 72 3.50
4.50
P
C
1.006
1.098
1
181
0.25
0.80
1.05 3.00
5.50
P
C
1.089
1.060
1
1,671
0.25
0.55
0.80 0.25 -0.25 0.75 -0.33 -0.044
12 UEC 4.47 15 Jul '22 37 4.00
5.00
P
C
0.975
1.008
1,416
24,769
0.30
0.35
0.65 3.50
5.50
P
C
0.976
1.053
240
450
0.20
0.30
0.50 0.15 -0.15 0.35 -0.43 -0.046
13 UEC 4.47 19 Aug '22 72 4.00
4.50
P
C
0.991
1.098
53
181
0.50
0.80
1.30 3.00
5.50
P
C
1.089
1.060
1
1,671
0.25
0.55
0.80 0.50 -0.50 0.50 -1.00 -0.060
14 UEC 4.47 15 Jul '22 37 3.50
4.50
P
C
0.976
1.040
240
3,716
0.10
0.55
0.65 3.00
5.00
P
C
1.097
1.008
14
24,769
0.10
0.40
0.50 0.15 -0.15 0.35 -0.43 -0.090
15 UEC 4.47 15 Jul '22 37 4.00
4.50
P
C
0.975
1.040
1,416
3,716
0.30
0.55
0.85 3.00
5.00
P
C
1.097
1.008
14
24,769
0.10
0.40
0.50 0.35 -0.35 0.65 -0.54 -0.091
16 UEC 4.47 19 Aug '22 72 3.50
5.00
P
C
1.006
1.040
1
1,695
0.25
0.60
0.85 3.00
5.50
P
C
1.089
1.060
1
1,671
0.25
0.55
0.80 0.05 -0.05 0.45 -0.11 -0.103
17 UEC 4.47 19 Aug '22 72 4.00
5.00
P
C
0.991
1.040
53
1,695
0.50
0.60
1.10 3.00
5.50
P
C
1.089
1.060
1
1,671
0.25
0.55
0.80 0.30 -0.30 0.70 -0.43 -0.118
18 UEC 4.47 15 Jul '22 37 3.50
4.50
P
C
0.976
1.040
240
3,716
0.10
0.55
0.65 3.00
5.50
P
C
1.097
1.053
14
450
0.10
0.30
0.40 0.25 -0.25 0.75 -0.33 -0.134
19 UEC 4.47 15 Jul '22 37 4.00
4.50
P
C
0.975
1.040
1,416
3,716
0.30
0.55
0.85 3.00
5.50
P
C
1.097
1.053
14
450
0.10
0.30
0.40 0.45 -0.45 0.55 -0.82 -0.135
20 UEC 4.47 15 Jul '22 37 3.50
5.00
P
C
0.976
1.008
240
24,769
0.10
0.35
0.45 3.00
5.50
P
C
1.097
1.053
14
450
0.10
0.30
0.40 0.05 -0.05 0.45 -0.11 -0.166
21 UEC 4.47 15 Jul '22 37 4.00
5.00
P
C
0.975
1.008
1,416
24,769
0.30
0.35
0.65 3.00
5.50
P
C
1.097
1.053
14
450
0.10
0.30
0.40 0.25 -0.25 0.75 -0.33 -0.167
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.