Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For URA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 URA 23.33 19 Nov '21 51 23.00
27.00
P
C
0.598
0.662
63
77
1.80
0.90
2.70 19.00
28.00
P
C
0.555
0.661
10
5
0.45
0.90
1.35 1.35 -1.35 2.65 -0.51 0.044
2 URA 23.33 19 Nov '21 51 23.00
27.00
P
C
0.598
0.662
63
77
1.80
0.90
2.70 19.00
29.00
P
C
0.555
0.666
10
11
0.45
0.75
1.20 1.50 -1.50 2.50 -0.60 0.038
3 URA 23.33 19 Nov '21 51 22.00
27.00
P
C
0.592
0.662
10
77
1.30
0.90
2.20 19.00
28.00
P
C
0.555
0.661
10
5
0.45
0.90
1.35 0.85 -0.85 2.15 -0.40 0.038
4 URA 23.33 19 Nov '21 51 23.00
28.00
P
C
0.598
0.661
63
5
1.80
0.75
2.55 19.00
29.00
P
C
0.555
0.666
10
11
0.45
0.75
1.20 1.35 -1.35 2.65 -0.51 0.037
5 URA 23.33 19 Nov '21 51 23.00
30.00
P
C
0.598
0.693
63
23
1.80
0.50
2.30 19.00
31.00
P
C
0.555
0.703
10
13
0.45
0.55
1.00 1.30 -1.30 2.70 -0.48 0.033
6 URA 23.33 19 Nov '21 51 23.00
25.00
P
C
0.598
0.622
63
20
1.80
1.40
3.20 19.00
26.00
P
C
0.555
0.633
10
4,026
0.45
1.30
1.75 1.45 -1.45 2.55 -0.57 0.032
7 URA 23.33 19 Nov '21 51 22.00
27.00
P
C
0.592
0.662
10
77
1.30
0.90
2.20 19.00
29.00
P
C
0.555
0.666
10
11
0.45
0.75
1.20 1.00 -1.00 2.00 -0.50 0.032
8 URA 23.33 19 Nov '21 51 22.00
28.00
P
C
0.592
0.661
10
5
1.30
0.75
2.05 19.00
29.00
P
C
0.555
0.666
10
11
0.45
0.75
1.20 0.85 -0.85 2.15 -0.40 0.031
9 URA 23.33 19 Nov '21 51 21.00
27.00
P
C
0.582
0.662
4,005
77
0.90
0.90
1.80 19.00
28.00
P
C
0.555
0.661
10
5
0.45
0.90
1.35 0.45 -0.45 1.55 -0.29 0.029
10 URA 23.33 19 Nov '21 51 22.00
30.00
P
C
0.592
0.693
10
23
1.30
0.50
1.80 19.00
31.00
P
C
0.555
0.703
10
13
0.45
0.55
1.00 0.80 -0.80 2.20 -0.36 0.026
11 URA 23.33 19 Nov '21 51 22.00
25.00
P
C
0.592
0.622
10
20
1.30
1.40
2.70 19.00
26.00
P
C
0.555
0.633
10
4,026
0.45
1.30
1.75 0.95 -0.95 2.05 -0.46 0.026
12 URA 23.33 19 Nov '21 51 23.00
24.00
P
C
0.598
0.604
63
10
1.80
1.70
3.50 19.00
25.00
P
C
0.555
0.622
10
20
0.45
1.60
2.05 1.45 -1.45 2.55 -0.57 0.025
13 URA 23.33 19 Nov '21 51 20.00
27.00
P
C
0.578
0.662
179
77
0.55
0.90
1.45 19.00
28.00
P
C
0.555
0.661
10
5
0.45
0.90
1.35 0.10 -0.10 0.90 -0.11 0.024
14 URA 23.33 19 Nov '21 51 21.00
27.00
P
C
0.582
0.662
4,005
77
0.90
0.90
1.80 19.00
29.00
P
C
0.555
0.666
10
11
0.45
0.75
1.20 0.60 -0.60 1.40 -0.43 0.023
15 URA 23.33 19 Nov '21 51 23.00
27.00
P
C
0.598
0.662
63
77
1.80
0.90
2.70 20.00
28.00
P
C
0.578
0.661
179
5
0.70
0.90
1.60 1.10 -1.10 1.90 -0.58 0.021
16 URA 23.33 19 Nov '21 51 21.00
28.00
P
C
0.582
0.661
4,005
5
0.90
0.75
1.65 19.00
29.00
P
C
0.555
0.666
10
11
0.45
0.75
1.20 0.45 -0.45 1.55 -0.29 0.021
17 URA 23.33 19 Nov '21 51 23.00
36.00
P
C
0.598
0.818
63
1
1.80
0.20
2.00 19.00
37.00
P
C
0.555
0.842
10
1
0.45
0.30
0.75 1.25 -1.25 2.75 -0.45 0.020
18 URA 23.33 19 Nov '21 51 22.00
24.00
P
C
0.592
0.604
10
10
1.30
1.70
3.00 19.00
25.00
P
C
0.555
0.622
10
20
0.45
1.60
2.05 0.95 -0.95 2.05 -0.46 0.019
19 URA 23.33 19 Nov '21 51 20.00
27.00
P
C
0.578
0.662
179
77
0.55
0.90
1.45 19.00
29.00
P
C
0.555
0.666
10
11
0.45
0.75
1.20 0.25 -0.25 1.75 -0.14 0.019
20 URA 23.33 19 Nov '21 51 23.00
31.00
P
C
0.598
0.703
63
13
1.80
0.40
2.20 19.00
32.00
P
C
0.555
0.729
10
4,004
0.45
0.50
0.95 1.25 -1.25 2.75 -0.45 0.017
21 URA 23.33 19 Nov '21 51 21.00
30.00
P
C
0.582
0.693
4,005
23
0.90
0.50
1.40 19.00
31.00
P
C
0.555
0.703
10
13
0.45
0.55
1.00 0.40 -0.40 1.60 -0.25 0.017
22 URA 23.33 19 Nov '21 51 23.00
27.00
P
C
0.598
0.662
63
77
1.80
0.90
2.70 21.00
28.00
P
C
0.582
0.661
4,005
5
1.05
0.90
1.95 0.75 -0.75 1.25 -0.60 0.017
23 URA 23.33 19 Nov '21 51 20.00
28.00
P
C
0.578
0.661
179
5
0.55
0.75
1.30 19.00
29.00
P
C
0.555
0.666
10
11
0.45
0.75
1.20 0.10 -0.10 0.90 -0.11 0.017
24 URA 23.33 19 Nov '21 51 21.00
25.00
P
C
0.582
0.622
4,005
20
0.90
1.40
2.30 19.00
26.00
P
C
0.555
0.633
10
4,026
0.45
1.30
1.75 0.55 -0.55 1.45 -0.38 0.017
25 URA 23.33 19 Nov '21 51 23.00
29.00
P
C
0.598
0.666
63
11
1.80
0.60
2.40 19.00
30.00
P
C
0.555
0.693
10
23
0.45
0.65
1.10 1.30 -1.30 2.70 -0.48 0.016
26 URA 23.33 19 Nov '21 51 23.00
27.00
P
C
0.598
0.662
63
77
1.80
0.90
2.70 20.00
29.00
P
C
0.578
0.666
179
11
0.70
0.75
1.45 1.25 -1.25 1.75 -0.71 0.016
27 URA 23.33 19 Nov '21 51 22.00
27.00
P
C
0.592
0.662
10
77
1.30
0.90
2.20 20.00
28.00
P
C
0.578
0.661
179
5
0.70
0.90
1.60 0.60 -0.60 1.40 -0.43 0.015
28 URA 23.33 19 Nov '21 51 23.00
26.00
P
C
0.598
0.633
63
4,026
1.80
1.15
2.95 19.00
28.00
P
C
0.555
0.661
10
5
0.45
0.90
1.35 1.60 -1.60 2.40 -0.67 0.015
29 URA 23.33 19 Nov '21 51 23.00
24.00
P
C
0.598
0.604
63
10
1.80
1.70
3.50 19.00
26.00
P
C
0.555
0.633
10
4,026
0.45
1.30
1.75 1.75 -1.75 2.25 -0.78 0.014
30 URA 23.33 19 Nov '21 51 23.00
28.00
P
C
0.598
0.661
63
5
1.80
0.75
2.55 20.00
29.00
P
C
0.578
0.666
179
11
0.70
0.75
1.45 1.10 -1.10 1.90 -0.58 0.014
31 URA 23.33 19 Nov '21 51 22.00
36.00
P
C
0.592
0.818
10
1
1.30
0.20
1.50 19.00
37.00
P
C
0.555
0.842
10
1
0.45
0.30
0.75 0.75 -0.75 2.25 -0.33 0.013
32 URA 23.33 19 Nov '21 51 23.00
26.00
P
C
0.598
0.633
63
4,026
1.80
1.15
2.95 19.00
27.00
P
C
0.555
0.662
10
77
0.45
1.10
1.55 1.40 -1.40 2.60 -0.54 0.013
33 URA 23.33 19 Nov '21 51 20.00
30.00
P
C
0.578
0.693
179
23
0.55
0.50
1.05 19.00
31.00
P
C
0.555
0.703
10
13
0.45
0.55
1.00 0.05 -0.05 0.95 -0.05 0.013
34 URA 23.33 19 Nov '21 51 20.00
25.00
P
C
0.578
0.622
179
20
0.55
1.40
1.95 19.00
26.00
P
C
0.555
0.633
10
4,026
0.45
1.30
1.75 0.20 -0.20 0.80 -0.25 0.012
35 URA 23.33 19 Nov '21 51 23.00
27.00
P
C
0.598
0.662
63
77
1.80
0.90
2.70 19.00
30.00
P
C
0.555
0.693
10
23
0.45
0.65
1.10 1.60 -1.60 2.40 -0.67 0.012
36 URA 23.33 19 Nov '21 51 23.00
27.00
P
C
0.598
0.662
63
77
1.80
0.90
2.70 21.00
29.00
P
C
0.582
0.666
4,005
11
1.05
0.75
1.80 0.90 -0.90 1.10 -0.82 0.011
37 URA 23.33 19 Nov '21 51 22.00
31.00
P
C
0.592
0.703
10
13
1.30
0.40
1.70 19.00
32.00
P
C
0.555
0.729
10
4,004
0.45
0.50
0.95 0.75 -0.75 2.25 -0.33 0.011
38 URA 23.33 19 Nov '21 51 22.00
27.00
P
C
0.592
0.662
10
77
1.30
0.90
2.20 21.00
28.00
P
C
0.582
0.661
4,005
5
1.05
0.90
1.95 0.25 -0.25 0.75 -0.33 0.011
39 URA 23.33 19 Nov '21 51 23.00
28.00
P
C
0.598
0.661
63
5
1.80
0.75
2.55 19.00
30.00
P
C
0.555
0.693
10
23
0.45
0.65
1.10 1.45 -1.45 2.55 -0.57 0.010
40 URA 23.33 19 Nov '21 51 22.00
29.00
P
C
0.592
0.666
10
11
1.30
0.60
1.90 19.00
30.00
P
C
0.555
0.693
10
23
0.45
0.65
1.10 0.80 -0.80 2.20 -0.36 0.010
41 URA 23.33 19 Nov '21 51 23.00
30.00
P
C
0.598
0.693
63
23
1.80
0.50
2.30 20.00
31.00
P
C
0.578
0.703
179
13
0.70
0.55
1.25 1.05 -1.05 1.95 -0.54 0.010
42 URA 23.33 19 Nov '21 51 23.00
28.00
P
C
0.598
0.661
63
5
1.80
0.75
2.55 21.00
29.00
P
C
0.582
0.666
4,005
11
1.05
0.75
1.80 0.75 -0.75 1.25 -0.60 0.010
43 URA 23.33 19 Nov '21 51 23.00
25.00
P
C
0.598
0.622
63
20
1.80
1.40
3.20 20.00
26.00
P
C
0.578
0.633
179
4,026
0.70
1.30
2.00 1.20 -1.20 1.80 -0.67 0.009
44 URA 23.33 19 Nov '21 51 21.00
24.00
P
C
0.582
0.604
4,005
10
0.90
1.70
2.60 19.00
25.00
P
C
0.555
0.622
10
20
0.45
1.60
2.05 0.55 -0.55 1.45 -0.38 0.009
45 URA 23.33 19 Nov '21 51 22.00
27.00
P
C
0.592
0.662
10
77
1.30
0.90
2.20 20.00
29.00
P
C
0.578
0.666
179
11
0.70
0.75
1.45 0.75 -0.75 1.25 -0.60 0.009
46 URA 23.33 19 Nov '21 51 23.00
26.00
P
C
0.598
0.633
63
4,026
1.80
1.15
2.95 19.00
29.00
P
C
0.555
0.666
10
11
0.45
0.75
1.20 1.75 -1.75 2.25 -0.78 0.009
47 URA 23.33 19 Nov '21 51 22.00
26.00
P
C
0.592
0.633
10
4,026
1.30
1.15
2.45 19.00
28.00
P
C
0.555
0.661
10
5
0.45
0.90
1.35 1.10 -1.10 1.90 -0.58 0.009
48 URA 23.33 19 Nov '21 51 22.00
24.00
P
C
0.592
0.604
10
10
1.30
1.70
3.00 19.00
26.00
P
C
0.555
0.633
10
4,026
0.45
1.30
1.75 1.25 -1.25 1.75 -0.71 0.008
49 URA 23.33 19 Nov '21 51 22.00
28.00
P
C
0.592
0.661
10
5
1.30
0.75
2.05 20.00
29.00
P
C
0.578
0.666
179
11
0.70
0.75
1.45 0.60 -0.60 1.40 -0.43 0.008
50 URA 23.33 19 Nov '21 51 23.00
27.00
P
C
0.598
0.662
63
77
1.80
0.90
2.70 22.00
28.00
P
C
0.592
0.661
10
5
1.50
0.90
2.40 0.30 -0.30 0.70 -0.43 0.008
51 URA 23.33 19 Nov '21 51 22.00
26.00
P
C
0.592
0.633
10
4,026
1.30
1.15
2.45 19.00
27.00
P
C
0.555
0.662
10
77
0.45
1.10
1.55 0.90 -0.90 2.10 -0.43 0.007
52 URA 23.33 19 Nov '21 51 23.00
30.00
P
C
0.598
0.693
63
23
1.80
0.50
2.30 19.00
32.00
P
C
0.555
0.729
10
4,004
0.45
0.50
0.95 1.35 -1.35 2.65 -0.51 0.007
53 URA 23.33 19 Nov '21 51 23.00
29.00
P
C
0.598
0.666
63
11
1.80
0.60
2.40 19.00
31.00
P
C
0.555
0.703
10
13
0.45
0.55
1.00 1.40 -1.40 2.60 -0.54 0.006
54 URA 23.33 19 Nov '21 51 21.00
27.00
P
C
0.582
0.662
4,005
77
0.90
0.90
1.80 20.00
28.00
P
C
0.578
0.661
179
5
0.70
0.90
1.60 0.20 -0.20 0.80 -0.25 0.006
55 URA 23.33 19 Nov '21 51 22.00
27.00
P
C
0.592
0.662
10
77
1.30
0.90
2.20 19.00
30.00
P
C
0.555
0.693
10
23
0.45
0.65
1.10 1.10 -1.10 1.90 -0.58 0.006
56 URA 23.33 19 Nov '21 51 23.00
30.00
P
C
0.598
0.693
63
23
1.80
0.50
2.30 21.00
31.00
P
C
0.582
0.703
4,005
13
1.05
0.55
1.60 0.70 -0.70 1.30 -0.54 0.005
57 URA 23.33 19 Nov '21 51 23.00
25.00
P
C
0.598
0.622
63
20
1.80
1.40
3.20 21.00
26.00
P
C
0.582
0.633
4,005
4,026
1.05
1.30
2.35 0.85 -0.85 1.15 -0.74 0.005
58 URA 23.33 19 Nov '21 51 20.00
24.00
P
C
0.578
0.604
179
10
0.55
1.70
2.25 19.00
25.00
P
C
0.555
0.622
10
20
0.45
1.60
2.05 0.20 -0.20 0.80 -0.25 0.005
59 URA 23.33 19 Nov '21 51 22.00
27.00
P
C
0.592
0.662
10
77
1.30
0.90
2.20 21.00
29.00
P
C
0.582
0.666
4,005
11
1.05
0.75
1.80 0.40 -0.40 1.60 -0.25 0.005
60 URA 23.33 19 Nov '21 51 23.00
25.00
P
C
0.598
0.622
63
20
1.80
1.40
3.20 19.00
28.00
P
C
0.555
0.661
10
5
0.45
0.90
1.35 1.85 -1.85 2.15 -0.86 0.004
61 URA 23.33 19 Nov '21 51 22.00
28.00
P
C
0.592
0.661
10
5
1.30
0.75
2.05 19.00
30.00
P
C
0.555
0.693
10
23
0.45
0.65
1.10 0.95 -0.95 2.05 -0.46 0.004
62 URA 23.33 19 Nov '21 51 21.00
36.00
P
C
0.582
0.818
4,005
1
0.90
0.20
1.10 19.00
37.00
P
C
0.555
0.842
10
1
0.45
0.30
0.75 0.35 -0.35 1.65 -0.21 0.004
63 URA 23.33 19 Nov '21 51 22.00
30.00
P
C
0.592
0.693
10
23
1.30
0.50
1.80 20.00
31.00
P
C
0.578
0.703
179
13
0.70
0.55
1.25 0.55 -0.55 1.45 -0.38 0.004
64 URA 23.33 19 Nov '21 51 22.00
28.00
P
C
0.592
0.661
10
5
1.30
0.75
2.05 21.00
29.00
P
C
0.582
0.666
4,005
11
1.05
0.75
1.80 0.25 -0.25 0.75 -0.33 0.003
65 URA 23.33 19 Nov '21 51 22.00
25.00
P
C
0.592
0.622
10
20
1.30
1.40
2.70 20.00
26.00
P
C
0.578
0.633
179
4,026
0.70
1.30
2.00 0.70 -0.70 1.30 -0.54 0.003
66 URA 23.33 19 Nov '21 51 23.00
25.00
P
C
0.598
0.622
63
20
1.80
1.40
3.20 19.00
27.00
P
C
0.555
0.662
10
77
0.45
1.10
1.55 1.65 -1.65 2.35 -0.70 0.003
67 URA 23.33 19 Nov '21 51 22.00
26.00
P
C
0.592
0.633
10
4,026
1.30
1.15
2.45 19.00
29.00
P
C
0.555
0.666
10
11
0.45
0.75
1.20 1.25 -1.25 1.75 -0.71 0.003
68 URA 23.33 19 Nov '21 51 23.00
24.00
P
C
0.598
0.604
63
10
1.80
1.70
3.50 20.00
25.00
P
C
0.578
0.622
179
20
0.70
1.60
2.30 1.20 -1.20 1.80 -0.67 0.002
69 URA 23.33 19 Nov '21 51 23.00
27.00
P
C
0.598
0.662
63
77
1.80
0.90
2.70 22.00
29.00
P
C
0.592
0.666
10
11
1.50
0.75
2.25 0.45 -0.45 1.55 -0.29 0.002
70 URA 23.33 19 Nov '21 51 23.00
27.00
P
C
0.598
0.662
63
77
1.80
0.90
2.70 19.00
31.00
P
C
0.555
0.703
10
13
0.45
0.55
1.00 1.70 -1.70 2.30 -0.74 0.002
71 URA 23.33 19 Nov '21 51 21.00
31.00
P
C
0.582
0.703
4,005
13
0.90
0.40
1.30 19.00
32.00
P
C
0.555
0.729
10
4,004
0.45
0.50
0.95 0.35 -0.35 1.65 -0.21 0.002
72 URA 23.33 19 Nov '21 51 21.00
29.00
P
C
0.582
0.666
4,005
11
0.90
0.60
1.50 19.00
30.00
P
C
0.555
0.693
10
23
0.45
0.65
1.10 0.40 -0.40 1.60 -0.25 0.001
73 URA 23.33 19 Nov '21 51 22.00
30.00
P
C
0.592
0.693
10
23
1.30
0.50
1.80 19.00
32.00
P
C
0.555
0.729
10
4,004
0.45
0.50
0.95 0.85 -0.85 2.15 -0.40 0.001
74 URA 23.33 19 Nov '21 51 23.00
28.00
P
C
0.598
0.661
63
5
1.80
0.75
2.55 22.00
29.00
P
C
0.592
0.666
10
11
1.50
0.75
2.25 0.30 -0.30 0.70 -0.43 0.000
75 URA 23.33 19 Nov '21 51 23.00
28.00
P
C
0.598
0.661
63
5
1.80
0.75
2.55 19.00
31.00
P
C
0.555
0.703
10
13
0.45
0.55
1.00 1.55 -1.55 2.45 -0.63 0.000
76 URA 23.33 19 Nov '21 51 21.00
27.00
P
C
0.582
0.662
4,005
77
0.90
0.90
1.80 20.00
29.00
P
C
0.578
0.666
179
11
0.70
0.75
1.45 0.35 -0.35 1.65 -0.21 0.000
77 URA 23.33 19 Nov '21 51 22.00
29.00
P
C
0.592
0.666
10
11
1.30
0.60
1.90 19.00
31.00
P
C
0.555
0.703
10
13
0.45
0.55
1.00 0.90 -0.90 2.10 -0.43 -0.000
78 URA 23.33 19 Nov '21 51 20.00
36.00
P
C
0.578
0.818
179
1
0.55
0.20
0.75 19.00
37.00
P
C
0.555
0.842
10
1
0.45
0.30
0.75 (0.00) -0.00 1.00  0 -0.000
79 URA 23.33 19 Nov '21 51 21.00
26.00
P
C
0.582
0.633
4,005
4,026
0.90
1.15
2.05 19.00
28.00
P
C
0.555
0.661
10
5
0.45
0.90
1.35 0.70 -0.70 1.30 -0.54 -0.001
80 URA 23.33 19 Nov '21 51 22.00
30.00
P
C
0.592
0.693
10
23
1.30
0.50
1.80 21.00
31.00
P
C
0.582
0.703
4,005
13
1.05
0.55
1.60 0.20 -0.20 0.80 -0.25 -0.001
81 URA 23.33 19 Nov '21 51 21.00
24.00
P
C
0.582
0.604
4,005
10
0.90
1.70
2.60 19.00
26.00
P
C
0.555
0.633
10
4,026
0.45
1.30
1.75 0.85 -0.85 1.15 -0.74 -0.001
82 URA 23.33 19 Nov '21 51 22.00
25.00
P
C
0.592
0.622
10
20
1.30
1.40
2.70 21.00
26.00
P
C
0.582
0.633
4,005
4,026
1.05
1.30
2.35 0.35 -0.35 0.65 -0.54 -0.001
83 URA 23.33 19 Nov '21 51 23.00
25.00
P
C
0.598
0.622
63
20
1.80
1.40
3.20 19.00
29.00
P
C
0.555
0.666
10
11
0.45
0.75
1.20 2.00 -2.00 2.00 -1.00 -0.001
84 URA 23.33 19 Nov '21 51 21.00
28.00
P
C
0.582
0.661
4,005
5
0.90
0.75
1.65 20.00
29.00
P
C
0.578
0.666
179
11
0.70
0.75
1.45 0.20 -0.20 0.80 -0.25 -0.001
85 URA 23.33 19 Nov '21 51 22.00
25.00
P
C
0.592
0.622
10
20
1.30
1.40
2.70 19.00
28.00
P
C
0.555
0.661
10
5
0.45
0.90
1.35 1.35 -1.35 1.65 -0.82 -0.002
86 URA 23.33 19 Nov '21 51 21.00
26.00
P
C
0.582
0.633
4,005
4,026
0.90
1.15
2.05 19.00
27.00
P
C
0.555
0.662
10
77
0.45
1.10
1.55 0.50 -0.50 1.50 -0.33 -0.002
87 URA 23.33 19 Nov '21 51 23.00
24.00
P
C
0.598
0.604
63
10
1.80
1.70
3.50 21.00
25.00
P
C
0.582
0.622
4,005
20
1.05
1.60
2.65 0.85 -0.85 1.15 -0.74 -0.002
88 URA 23.33 19 Nov '21 51 20.00
31.00
P
C
0.578
0.703
179
13
0.55
0.40
0.95 19.00
32.00
P
C
0.555
0.729
10
4,004
0.45
0.50
0.95 (0.00) -0.00 1.00  0 -0.003
89 URA 23.33 19 Nov '21 51 23.00
36.00
P
C
0.598
0.818
63
1
1.80
0.20
2.00 20.00
37.00
P
C
0.578
0.842
179
1
0.70
0.30
1.00 1.00 -1.00 2.00 -0.50 -0.003
90 URA 23.33 19 Nov '21 51 22.00
25.00
P
C
0.592
0.622
10
20
1.30
1.40
2.70 19.00
27.00
P
C
0.555
0.662
10
77
0.45
1.10
1.55 1.15 -1.15 1.85 -0.62 -0.003
91 URA 23.33 19 Nov '21 51 21.00
27.00
P
C
0.582
0.662
4,005
77
0.90
0.90
1.80 19.00
30.00
P
C
0.555
0.693
10
23
0.45
0.65
1.10 0.70 -0.70 2.30 -0.30 -0.003
92 URA 23.33 19 Nov '21 51 20.00
29.00
P
C
0.578
0.666
179
11
0.55
0.60
1.15 19.00
30.00
P
C
0.555
0.693
10
23
0.45
0.65
1.10 0.05 -0.05 0.95 -0.05 -0.004
93 URA 23.33 19 Nov '21 51 23.00
30.00
P
C
0.598
0.693
63
23
1.80
0.50
2.30 22.00
31.00
P
C
0.592
0.703
10
13
1.50
0.55
2.05 0.25 -0.25 0.75 -0.33 -0.004
94 URA 23.33 19 Nov '21 51 22.00
24.00
P
C
0.592
0.604
10
10
1.30
1.70
3.00 20.00
25.00
P
C
0.578
0.622
179
20
0.70
1.60
2.30 0.70 -0.70 1.30 -0.54 -0.004
95 URA 23.33 19 Nov '21 51 23.00
25.00
P
C
0.598
0.622
63
20
1.80
1.40
3.20 22.00
26.00
P
C
0.592
0.633
10
4,026
1.50
1.30
2.80 0.40 -0.40 0.60 -0.67 -0.004
96 URA 23.33 19 Nov '21 51 22.00
27.00
P
C
0.592
0.662
10
77
1.30
0.90
2.20 19.00
31.00
P
C
0.555
0.703
10
13
0.45
0.55
1.00 1.20 -1.20 2.80 -0.43 -0.004
97 URA 23.33 19 Nov '21 51 20.00
26.00
P
C
0.578
0.633
179
4,026
0.55
1.15
1.70 19.00
28.00
P
C
0.555
0.661
10
5
0.45
0.90
1.35 0.35 -0.35 1.65 -0.21 -0.005
98 URA 23.33 19 Nov '21 51 21.00
28.00
P
C
0.582
0.661
4,005
5
0.90
0.75
1.65 19.00
30.00
P
C
0.555
0.693
10
23
0.45
0.65
1.10 0.55 -0.55 1.45 -0.38 -0.005
99 URA 23.33 19 Nov '21 51 20.00
24.00
P
C
0.578
0.604
179
10
0.55
1.70
2.25 19.00
26.00
P
C
0.555
0.633
10
4,026
0.45
1.30
1.75 0.50 -0.50 1.50 -0.33 -0.006
100 URA 23.33 19 Nov '21 51 23.00
31.00
P
C
0.598
0.703
63
13
1.80
0.40
2.20 20.00
32.00
P
C
0.578
0.729
179
4,004
0.70
0.50
1.20 1.00 -1.00 2.00 -0.50 -0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.