Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UUUU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UUUU 10.99 17 Dec '21 35 9.00
12.00
P
C
0.939
0.906
15
62
0.40
0.80
1.20 8.00
13.00
P
C
0.957
0.895
1
34
0.25
0.65
0.90 0.30 -0.30 0.70 -0.43 -0.006
2 UUUU 10.99 21 Jan '22 70 10.00
11.00
P
C
0.891
0.898
55
335
1.10
1.60
2.70 8.00
12.00
P
C
0.905
0.895
33
132
0.50
1.40
1.90 0.80 -0.80 1.20 -0.67 -0.010
3 UUUU 10.99 21 Jan '22 70 10.00
11.00
P
C
0.891
0.898
55
335
1.10
1.60
2.70 8.00
13.00
P
C
0.905
0.914
33
3
0.50
1.15
1.65 1.05 -1.05 0.95 -1.11 -0.029
4 UUUU 10.99 21 Jan '22 70 10.00
12.00
P
C
0.891
0.895
55
132
1.10
1.25
2.35 8.00
13.00
P
C
0.905
0.914
33
3
0.50
1.15
1.65 0.70 -0.70 1.30 -0.54 -0.033
5 UUUU 10.99 17 Dec '21 35 10.00
12.00
P
C
0.889
0.906
113
62
0.65
0.80
1.45 9.00
13.00
P
C
0.939
0.895
15
34
0.45
0.65
1.10 0.35 -0.35 0.65 -0.54 -0.039
6 UUUU 10.99 17 Dec '21 35 9.00
11.00
P
C
0.939
0.860
15
325
0.40
1.15
1.55 8.00
13.00
P
C
0.957
0.895
1
34
0.25
0.65
0.90 0.65 -0.65 1.35 -0.48 -0.052
7 UUUU 10.99 17 Dec '21 35 10.00
12.00
P
C
0.889
0.906
113
62
0.65
0.80
1.45 8.00
13.00
P
C
0.957
0.895
1
34
0.25
0.65
0.90 0.55 -0.55 1.45 -0.38 -0.056
8 UUUU 10.99 17 Dec '21 35 9.00
11.00
P
C
0.939
0.860
15
325
0.40
1.15
1.55 8.00
12.00
P
C
0.957
0.906
1
62
0.25
0.85
1.10 0.45 -0.45 0.55 -0.82 -0.064
9 UUUU 10.99 17 Dec '21 35 10.00
11.00
P
C
0.889
0.860
113
325
0.65
1.15
1.80 9.00
13.00
P
C
0.939
0.895
15
34
0.45
0.65
1.10 0.70 -0.70 1.30 -0.54 -0.085
10 UUUU 10.99 17 Dec '21 35 10.00
11.00
P
C
0.889
0.860
113
325
0.65
1.15
1.80 9.00
12.00
P
C
0.939
0.906
15
62
0.45
0.85
1.30 0.50 -0.50 0.50 -1.00 -0.097
11 UUUU 10.99 17 Dec '21 35 10.00
11.00
P
C
0.889
0.860
113
325
0.65
1.15
1.80 8.00
13.00
P
C
0.957
0.895
1
34
0.25
0.65
0.90 0.90 -0.90 1.10 -0.82 -0.102
12 UUUU 10.99 17 Dec '21 35 10.00
11.00
P
C
0.889
0.860
113
325
0.65
1.15
1.80 8.00
12.00
P
C
0.957
0.906
1
62
0.25
0.85
1.10 0.70 -0.70 1.30 -0.54 -0.114
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.