Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UUUU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UUUU 4.27 16 Apr '21 72 4.00
5.00
P
C
1.444
1.531
13
72
0.80
0.80
1.60 3.00
7.00
P
C
1.231
1.487
10
16
0.45
0.55
1.00 0.60 -0.60 1.40 -0.43 0.256
2 UUUU 4.27 16 Apr '21 72 4.00
5.00
P
C
1.444
1.531
13
72
0.80
0.80
1.60 3.00
6.00
P
C
1.231
1.503
10
11
0.45
0.75
1.20 0.40 -0.40 0.60 -0.67 0.240
3 UUUU 4.27 16 Apr '21 72 4.00
6.00
P
C
1.444
1.503
13
11
0.80
0.55
1.35 3.00
7.00
P
C
1.231
1.487
10
16
0.45
0.55
1.00 0.35 -0.35 0.65 -0.54 0.229
4 UUUU 4.27 16 Jul '21 163 4.00
6.00
P
C
1.353
1.404
70
272
1.25
1.00
2.25 2.00
7.00
P
C
1.231
1.431
70
8
0.30
1.00
1.30 0.95 -0.95 1.05 -0.90 0.095
5 UUUU 4.27 16 Jul '21 163 4.00
5.00
P
C
1.353
1.349
70
181
1.25
1.20
2.45 2.00
6.00
P
C
1.231
1.404
70
272
0.30
1.15
1.45 1.00 -1.00 1.00 -1.00 0.066
6 UUUU 4.27 16 Jul '21 163 4.00
6.00
P
C
1.353
1.404
70
272
1.25
1.00
2.25 3.00
7.00
P
C
1.265
1.431
2
8
0.80
1.00
1.80 0.45 -0.45 0.55 -0.82 0.061
7 UUUU 4.27 16 Jul '21 163 4.00
5.00
P
C
1.353
1.349
70
181
1.25
1.20
2.45 2.00
7.00
P
C
1.231
1.431
70
8
0.30
1.00
1.30 1.15 -1.15 0.85 -1.35 0.039
8 UUUU 4.27 16 Jul '21 163 4.00
5.00
P
C
1.353
1.349
70
181
1.25
1.20
2.45 3.00
6.00
P
C
1.265
1.404
2
272
0.80
1.15
1.95 0.50 -0.50 0.50 -1.00 0.032
9 UUUU 4.27 16 Jul '21 163 3.00
6.00
P
C
1.265
1.404
2
272
0.60
1.00
1.60 2.00
7.00
P
C
1.231
1.431
70
8
0.30
1.00
1.30 0.30 -0.30 0.70 -0.43 0.007
10 UUUU 4.27 16 Jul '21 163 4.00
5.00
P
C
1.353
1.349
70
181
1.25
1.20
2.45 3.00
7.00
P
C
1.265
1.431
2
8
0.80
1.00
1.80 0.65 -0.65 1.35 -0.48 0.006
11 UUUU 4.27 16 Jul '21 163 3.00
5.00
P
C
1.265
1.349
2
181
0.60
1.20
1.80 2.00
6.00
P
C
1.231
1.404
70
272
0.30
1.15
1.45 0.35 -0.35 0.65 -0.54 -0.022
12 UUUU 4.27 19 Mar '21 44 4.00
5.00
P
C
1.553
1.568
92
227
0.65
0.65
1.30 3.00
6.00
P
C
1.575
1.591
2
370
0.35
0.55
0.90 0.40 -0.40 0.60 -0.67 -0.044
13 UUUU 4.27 16 Jul '21 163 3.00
5.00
P
C
1.265
1.349
2
181
0.60
1.20
1.80 2.00
7.00
P
C
1.231
1.431
70
8
0.30
1.00
1.30 0.50 -0.50 1.50 -0.33 -0.049
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.