Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UVXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 19, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UVXY 6.74 9 Apr '21 21 6.50
7.50
P
C
1.066
1.280
347
339
0.51
0.50
1.01 5.50
8.00
P
C
0.795
1.373
12
578
0.09
0.50
0.59 0.42 -0.42 0.58 -0.72 0.177
2 UVXY 6.74 23 Apr '21 35 6.50
7.50
P
C
1.212
1.354
36
58
0.80
0.78
1.58 5.50
8.00
P
C
0.953
1.460
333
251
0.28
0.87
1.15 0.43 -0.43 0.57 -0.75 0.153
3 UVXY 6.74 23 Apr '21 35 6.50
7.00
P
C
1.212
1.239
36
869
0.80
0.89
1.69 5.50
7.50
P
C
0.953
1.354
333
58
0.28
0.91
1.19 0.50 -0.50 0.50 -1.00 0.144
4 UVXY 6.74 9 Apr '21 21 6.50
7.00
P
C
1.066
1.133
347
690
0.51
0.61
1.12 5.50
7.50
P
C
0.795
1.280
12
339
0.09
0.58
0.67 0.45 -0.45 0.55 -0.82 0.124
5 UVXY 6.74 1 Apr '21 13 6.50
7.50
P
C
1.007
1.301
1,351
2,241
0.33
0.34
0.67 5.50
8.00
P
C
0.812
1.421
861
1,129
0.05
0.32
0.37 0.30 -0.30 0.70 -0.43 0.074
6 UVXY 6.74 30 Apr '21 42 6.50
7.00
P
C
1.244
1.330
126
2,891
0.94
1.05
1.99 6.00
7.50
P
C
1.128
1.401
361
142
0.70
1.16
1.86 0.13 -0.13 0.37 -0.35 0.045
7 UVXY 6.74 9 Apr '21 21 6.50
7.50
P
C
1.066
1.280
347
339
0.51
0.50
1.01 6.00
8.00
P
C
0.929
1.373
145
578
0.28
0.50
0.78 0.23 -0.23 0.27 -0.85 0.043
8 UVXY 6.74 9 Apr '21 21 6.00
7.50
P
C
0.929
1.280
145
339
0.23
0.50
0.73 5.50
8.00
P
C
0.795
1.373
12
578
0.09
0.50
0.59 0.14 -0.14 0.36 -0.39 0.040
9 UVXY 6.74 30 Apr '21 42 6.50
7.50
P
C
1.244
1.401
126
142
0.94
0.95
1.89 6.00
8.00
P
C
1.128
1.477
361
58
0.70
0.97
1.67 0.22 -0.22 0.28 -0.79 0.040
10 UVXY 6.74 1 Apr '21 13 6.50
7.00
P
C
1.007
1.145
1,351
5,411
0.33
0.46
0.79 5.50
7.50
P
C
0.812
1.301
861
2,241
0.05
0.40
0.45 0.34 -0.34 0.66 -0.52 0.039
11 UVXY 6.74 23 Apr '21 35 6.50
7.00
P
C
1.212
1.239
36
869
0.80
0.89
1.69 5.50
8.00
P
C
0.953
1.460
333
251
0.28
0.87
1.15 0.54 -0.54 0.46 -1.17 0.038
12 UVXY 6.74 9 Apr '21 21 6.50
7.00
P
C
1.066
1.133
347
690
0.51
0.61
1.12 5.50
8.00
P
C
0.795
1.373
12
578
0.09
0.50
0.59 0.53 -0.53 0.47 -1.13 0.031
13 UVXY 6.74 23 Apr '21 35 6.00
7.50
P
C
1.085
1.354
33
58
0.47
0.78
1.25 5.50
8.00
P
C
0.953
1.460
333
251
0.28
0.87
1.15 0.10 -0.10 0.40 -0.25 0.026
14 UVXY 6.74 23 Apr '21 35 6.50
7.50
P
C
1.212
1.354
36
58
0.80
0.78
1.58 6.00
8.00
P
C
1.085
1.460
33
251
0.61
0.87
1.48 0.10 -0.10 0.40 -0.25 0.021
15 UVXY 6.74 23 Apr '21 35 6.00
7.00
P
C
1.085
1.239
33
869
0.47
0.89
1.36 5.50
7.50
P
C
0.953
1.354
333
58
0.28
0.91
1.19 0.17 -0.17 0.33 -0.52 0.017
16 UVXY 6.74 23 Apr '21 35 6.50
7.00
P
C
1.212
1.239
36
869
0.80
0.89
1.69 6.00
7.50
P
C
1.085
1.354
33
58
0.61
0.91
1.52 0.17 -0.17 0.33 -0.52 0.011
17 UVXY 6.74 9 Apr '21 21 6.50
7.00
P
C
1.066
1.133
347
690
0.51
0.61
1.12 6.00
7.50
P
C
0.929
1.280
145
339
0.28
0.58
0.86 0.26 -0.26 0.24 -1.08 -0.009
18 UVXY 6.74 9 Apr '21 21 6.00
7.00
P
C
0.929
1.133
145
690
0.23
0.61
0.84 5.50
7.50
P
C
0.795
1.280
12
339
0.09
0.58
0.67 0.17 -0.17 0.33 -0.52 -0.012
19 UVXY 6.74 1 Apr '21 13 6.50
7.50
P
C
1.007
1.301
1,351
2,241
0.33
0.34
0.67 6.00
8.00
P
C
0.905
1.421
859
1,129
0.17
0.32
0.49 0.18 -0.18 0.32 -0.56 -0.019
20 UVXY 6.74 1 Apr '21 13 6.00
7.50
P
C
0.905
1.301
859
2,241
0.13
0.34
0.47 5.50
8.00
P
C
0.812
1.421
861
1,129
0.05
0.32
0.37 0.10 -0.10 0.40 -0.25 -0.027
21 UVXY 6.74 30 Apr '21 42 6.50
7.00
P
C
1.244
1.330
126
2,891
0.94
1.05
1.99 6.00
8.00
P
C
1.128
1.477
361
58
0.70
0.97
1.67 0.32 -0.32 0.68 -0.47 -0.031
22 UVXY 6.74 1 Apr '21 13 6.50
7.00
P
C
1.007
1.145
1,351
5,411
0.33
0.46
0.79 6.00
7.50
P
C
0.905
1.301
859
2,241
0.17
0.40
0.57 0.22 -0.22 0.28 -0.79 -0.055
23 UVXY 6.74 1 Apr '21 13 6.00
7.00
P
C
0.905
1.145
859
5,411
0.13
0.46
0.59 5.50
7.50
P
C
0.812
1.301
861
2,241
0.05
0.40
0.45 0.14 -0.14 0.36 -0.39 -0.063
24 UVXY 6.74 1 Apr '21 13 6.50
7.00
P
C
1.007
1.145
1,351
5,411
0.33
0.46
0.79 5.50
8.00
P
C
0.812
1.421
861
1,129
0.05
0.32
0.37 0.42 -0.42 0.58 -0.72 -0.082
25 UVXY 6.74 23 Apr '21 35 6.00
7.00
P
C
1.085
1.239
33
869
0.47
0.89
1.36 5.50
8.00
P
C
0.953
1.460
333
251
0.28
0.87
1.15 0.21 -0.21 0.79 -0.27 -0.089
26 UVXY 6.74 23 Apr '21 35 6.50
7.00
P
C
1.212
1.239
36
869
0.80
0.89
1.69 6.00
8.00
P
C
1.085
1.460
33
251
0.61
0.87
1.48 0.21 -0.21 0.79 -0.27 -0.095
27 UVXY 6.74 9 Apr '21 21 6.50
7.00
P
C
1.066
1.133
347
690
0.51
0.61
1.12 6.00
8.00
P
C
0.929
1.373
145
578
0.28
0.50
0.78 0.34 -0.34 0.66 -0.52 -0.103
28 UVXY 6.74 9 Apr '21 21 6.00
7.00
P
C
0.929
1.133
145
690
0.23
0.61
0.84 5.50
8.00
P
C
0.795
1.373
12
578
0.09
0.50
0.59 0.25 -0.25 0.75 -0.33 -0.106
29 UVXY 6.74 1 Apr '21 13 6.50
7.00
P
C
1.007
1.145
1,351
5,411
0.33
0.46
0.79 6.00
8.00
P
C
0.905
1.421
859
1,129
0.17
0.32
0.49 0.30 -0.30 0.70 -0.43 -0.175
30 UVXY 6.74 1 Apr '21 13 6.00
7.00
P
C
0.905
1.145
859
5,411
0.13
0.46
0.59 5.50
8.00
P
C
0.812
1.421
861
1,129
0.05
0.32
0.37 0.22 -0.22 0.78 -0.28 -0.183
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.