Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UVXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UVXY 11.78 11 Feb '22 38 11.50
12.50
P
C
1.275
1.395
18
4
1.49
1.54
3.03 10.50
13.00
P
C
1.100
1.416
11
40
1.18
1.86
3.04 (0.01) 0.01 1.01 0.01 0.154
2 UVXY 11.78 4 Feb '22 31 11.50
12.00
P
C
1.223
1.205
64
112
1.29
1.51
2.80 10.50
12.50
P
C
1.009
1.274
168
14
0.95
1.59
2.54 0.26 -0.26 0.74 -0.35 0.145
3 UVXY 11.78 4 Feb '22 31 11.50
12.00
P
C
1.223
1.205
64
112
1.29
1.51
2.80 11.00
12.50
P
C
1.035
1.274
25
14
1.22
1.59
2.81 (0.01) 0.01 0.51 0.02 0.120
4 UVXY 11.78 11 Feb '22 38 11.50
12.00
P
C
1.275
1.309
18
95
1.49
1.84
3.33 10.50
12.50
P
C
1.100
1.395
11
4
1.18
2.12
3.30 0.03 -0.03 0.97 -0.03 0.088
5 UVXY 11.78 4 Feb '22 31 11.50
12.50
P
C
1.223
1.274
64
14
1.29
1.39
2.68 10.50
13.00
P
C
1.009
1.407
168
146
0.95
1.54
2.49 0.19 -0.19 0.81 -0.23 0.080
6 UVXY 11.78 11 Feb '22 38 11.50
12.50
P
C
1.275
1.395
18
4
1.49
1.54
3.03 11.00
13.00
P
C
1.182
1.416
108
40
1.50
1.86
3.36 (0.33) 0.33 0.83 0.40 0.072
7 UVXY 11.78 11 Feb '22 38 11.50
12.00
P
C
1.275
1.309
18
95
1.49
1.84
3.33 10.50
13.00
P
C
1.100
1.416
11
40
1.18
1.86
3.04 0.29 -0.29 0.71 -0.41 0.067
8 UVXY 11.78 11 Feb '22 38 11.00
12.50
P
C
1.182
1.395
108
4
1.20
1.54
2.74 10.50
13.00
P
C
1.100
1.416
11
40
1.18
1.86
3.04 (0.30) 0.30 0.80 0.37 0.061
9 UVXY 11.78 4 Feb '22 31 11.50
12.50
P
C
1.223
1.274
64
14
1.29
1.39
2.68 11.00
13.00
P
C
1.035
1.407
25
146
1.22
1.54
2.76 (0.08) 0.08 0.58 0.14 0.055
10 UVXY 11.78 4 Feb '22 31 11.50
12.00
P
C
1.223
1.205
64
112
1.29
1.51
2.80 10.50
13.00
P
C
1.009
1.407
168
146
0.95
1.54
2.49 0.31 -0.31 0.69 -0.45 0.012
11 UVXY 11.78 11 Feb '22 38 11.50
12.00
P
C
1.275
1.309
18
95
1.49
1.84
3.33 11.00
12.50
P
C
1.182
1.395
108
4
1.50
2.12
3.62 (0.29) 0.29 0.79 0.37 0.007
12 UVXY 11.78 11 Feb '22 38 11.00
12.00
P
C
1.182
1.309
108
95
1.20
1.84
3.04 10.50
12.50
P
C
1.100
1.395
11
4
1.18
2.12
3.30 (0.26) 0.26 0.76 0.34 -0.004
13 UVXY 11.78 4 Feb '22 31 11.50
12.00
P
C
1.223
1.205
64
112
1.29
1.51
2.80 11.00
13.00
P
C
1.035
1.407
25
146
1.22
1.54
2.76 0.04 -0.04 0.96 -0.04 -0.014
14 UVXY 11.78 11 Feb '22 38 11.50
12.00
P
C
1.275
1.309
18
95
1.49
1.84
3.33 11.00
13.00
P
C
1.182
1.416
108
40
1.50
1.86
3.36 (0.03) 0.03 1.03 0.03 -0.015
15 UVXY 11.78 11 Feb '22 38 11.00
12.00
P
C
1.182
1.309
108
95
1.20
1.84
3.04 10.50
13.00
P
C
1.100
1.416
11
40
1.18
1.86
3.04 (0.00) -0.00 1.00  0 -0.026
16 UVXY 11.78 4 Feb '22 31 11.00
12.00
P
C
1.035
1.205
25
112
0.95
1.51
2.46 10.50
12.50
P
C
1.009
1.274
168
14
0.95
1.59
2.54 (0.08) 0.08 0.58 0.14 -0.043
17 UVXY 11.78 4 Feb '22 31 11.00
12.50
P
C
1.035
1.274
25
14
0.95
1.39
2.34 10.50
13.00
P
C
1.009
1.407
168
146
0.95
1.54
2.49 (0.15) 0.15 0.65 0.23 -0.108
18 UVXY 11.78 4 Feb '22 31 11.00
12.00
P
C
1.035
1.205
25
112
0.95
1.51
2.46 10.50
13.00
P
C
1.009
1.407
168
146
0.95
1.54
2.49 (0.03) 0.03 1.03 0.03 -0.176
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.