Iron Condor Screener for UVXY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from September 6, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	UVXY	14.74	13 Oct '23	37	14.50 15.50	P C	1.012 1.048	50 10	1.66 1.56	3.22	13.50 16.00	P C	0.924 1.083	1 19	1.16 1.61	2.77	0.45	-0.45	0.55	-0.82	0.054
2	UVXY	14.74	6 Oct '23	30	14.50 15.50	P C	0.948 1.023	210 55	1.40 1.35	2.75	13.50 16.00	P C	0.860 1.063	5 40	0.92 1.36	2.28	0.47	-0.47	0.53	-0.89	0.047
3	UVXY	14.74	6 Oct '23	30	14.50 15.00	P C	0.948 0.958	210 46	1.40 1.43	2.83	13.50 15.50	P C	0.860 1.023	5 55	0.92 1.47	2.39	0.44	-0.44	0.56	-0.79	0.023
4	UVXY	14.74	13 Oct '23	37	14.00 15.50	P C	0.979 1.048	206 10	1.34 1.56	2.90	13.50 16.00	P C	0.924 1.083	1 19	1.16 1.61	2.77	0.13	-0.13	0.37	-0.35	0.021
5	UVXY	14.74	13 Oct '23	37	14.50 15.00	P C	1.012 0.980	50 3	1.66 1.70	3.36	13.50 15.50	P C	0.924 1.048	1 10	1.16 1.74	2.90	0.46	-0.46	0.54	-0.85	0.020
6	UVXY	14.74	6 Oct '23	30	14.00 15.50	P C	0.918 1.023	162 55	1.11 1.35	2.46	13.50 16.00	P C	0.860 1.063	5 40	0.92 1.36	2.28	0.18	-0.18	0.32	-0.56	0.017
7	UVXY	14.74	13 Oct '23	37	14.50 15.50	P C	1.012 1.048	50 10	1.66 1.56	3.22	14.00 16.00	P C	0.979 1.083	206 19	1.46 1.61	3.07	0.15	-0.15	0.35	-0.43	-0.001
8	UVXY	14.74	6 Oct '23	30	14.00 15.00	P C	0.918 0.958	162 46	1.11 1.43	2.54	13.50 15.50	P C	0.860 1.023	5 55	0.92 1.47	2.39	0.15	-0.15	0.35	-0.43	-0.007
9	UVXY	14.74	6 Oct '23	30	14.50 15.50	P C	0.948 1.023	210 55	1.40 1.35	2.75	14.00 16.00	P C	0.918 1.063	162 40	1.19 1.36	2.55	0.20	-0.20	0.30	-0.67	-0.010
10	UVXY	14.74	13 Oct '23	37	14.00 15.00	P C	0.979 0.980	206 3	1.34 1.70	3.04	13.50 15.50	P C	0.924 1.048	1 10	1.16 1.74	2.90	0.14	-0.14	0.36	-0.39	-0.013
11	UVXY	14.74	13 Oct '23	37	14.50 15.00	P C	1.012 0.980	50 3	1.66 1.70	3.36	13.50 16.00	P C	0.924 1.083	1 19	1.16 1.61	2.77	0.59	-0.59	0.41	-1.44	-0.014
12	UVXY	14.74	6 Oct '23	30	14.50 15.00	P C	0.948 0.958	210 46	1.40 1.43	2.83	13.50 16.00	P C	0.860 1.063	5 40	0.92 1.36	2.28	0.55	-0.55	0.45	-1.22	-0.017
13	UVXY	14.74	6 Oct '23	30	14.50 15.00	P C	0.948 0.958	210 46	1.40 1.43	2.83	14.00 15.50	P C	0.918 1.023	162 55	1.19 1.47	2.66	0.17	-0.17	0.33	-0.52	-0.034
14	UVXY	14.74	13 Oct '23	37	14.50 15.00	P C	1.012 0.980	50 3	1.66 1.70	3.36	14.00 15.50	P C	0.979 1.048	206 10	1.46 1.74	3.20	0.16	-0.16	0.34	-0.47	-0.035
15	UVXY	14.74	13 Oct '23	37	14.00 15.00	P C	0.979 0.980	206 3	1.34 1.70	3.04	13.50 16.00	P C	0.924 1.083	1 19	1.16 1.61	2.77	0.27	-0.27	0.73	-0.37	-0.047
16	UVXY	14.74	6 Oct '23	30	14.00 15.00	P C	0.918 0.958	162 46	1.11 1.43	2.54	13.50 16.00	P C	0.860 1.063	5 40	0.92 1.36	2.28	0.26	-0.26	0.74	-0.35	-0.047
17	UVXY	14.74	13 Oct '23	37	14.50 15.00	P C	1.012 0.980	50 3	1.66 1.70	3.36	14.00 16.00	P C	0.979 1.083	206 19	1.46 1.61	3.07	0.29	-0.29	0.71	-0.41	-0.069
18	UVXY	14.74	6 Oct '23	30	14.50 15.00	P C	0.948 0.958	210 46	1.40 1.43	2.83	14.00 16.00	P C	0.918 1.063	162 40	1.19 1.36	2.55	0.28	-0.28	0.72	-0.39	-0.075

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

covered calls low risk stocks stock trading volume leverage investing historical volatility option volume screener iron condor find a stock symbol bull put spread verizon stock symbol stocks with best dividends butterfly spreads stock advice stock market term high dividend yielding stocks butterfly options spread low risk options trading strategies fannie mae stock symbol stock market symbols lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For UVXY Report Date: 09-06 09-05 09-04 09-01 08-31 08-30

Iron Condor Screener For UVXY Report Date: