Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UVXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UVXY 6.05 10 Feb '23 30 6.00
7.00
P
C
0.793
1.042
95
85
0.50
0.36
0.86 5.00
7.50
P
C
0.590
1.081
11
67
0.07
0.33
0.40 0.46 -0.46 0.54 -0.85 0.165
2 UVXY 6.05 3 Feb '23 23 6.00
6.50
P
C
0.822
0.937
297
292
0.44
0.37
0.81 5.00
7.00
P
C
0.599
1.031
158
706
0.05
0.33
0.38 0.43 -0.43 0.57 -0.75 0.130
3 UVXY 6.05 24 Feb '23 44 6.00
7.00
P
C
0.832
0.984
13
5
0.64
0.48
1.12 5.00
7.50
P
C
0.657
1.039
22
4
0.15
0.50
0.65 0.47 -0.47 0.53 -0.89 0.121
4 UVXY 6.05 3 Feb '23 23 6.00
7.00
P
C
0.822
1.031
297
706
0.44
0.28
0.72 5.00
7.50
P
C
0.599
1.138
158
222
0.05
0.26
0.31 0.41 -0.41 0.59 -0.69 0.117
5 UVXY 6.05 24 Feb '23 44 6.00
6.50
P
C
0.832
0.905
13
63
0.64
0.57
1.21 5.00
7.00
P
C
0.657
0.984
22
5
0.15
0.57
0.72 0.49 -0.49 0.51 -0.96 0.096
6 UVXY 6.05 10 Feb '23 30 6.00
6.50
P
C
0.793
0.923
95
27
0.50
0.44
0.94 5.00
7.00
P
C
0.590
1.042
11
85
0.07
0.40
0.47 0.47 -0.47 0.53 -0.89 0.085
7 UVXY 6.05 10 Feb '23 30 6.00
7.00
P
C
0.793
1.042
95
85
0.50
0.36
0.86 5.50
7.50
P
C
0.688
1.081
46
67
0.25
0.33
0.58 0.28 -0.28 0.22 -1.27 0.066
8 UVXY 6.05 10 Feb '23 30 5.50
7.00
P
C
0.688
1.042
46
85
0.21
0.36
0.57 5.00
7.50
P
C
0.590
1.081
11
67
0.07
0.33
0.40 0.17 -0.17 0.33 -0.52 0.060
9 UVXY 6.05 24 Feb '23 44 5.50
7.00
P
C
0.762
0.984
40
5
0.35
0.48
0.83 5.00
7.50
P
C
0.657
1.039
22
4
0.15
0.50
0.65 0.18 -0.18 0.32 -0.56 0.051
10 UVXY 6.05 10 Feb '23 30 6.00
6.50
P
C
0.793
0.923
95
27
0.50
0.44
0.94 5.00
7.50
P
C
0.590
1.081
11
67
0.07
0.33
0.40 0.54 -0.54 0.46 -1.17 0.046
11 UVXY 6.05 24 Feb '23 44 6.00
6.50
P
C
0.832
0.905
13
63
0.64
0.57
1.21 5.00
7.50
P
C
0.657
1.039
22
4
0.15
0.50
0.65 0.56 -0.56 0.44 -1.27 0.042
12 UVXY 6.05 24 Feb '23 44 5.50
6.50
P
C
0.762
0.905
40
63
0.35
0.57
0.92 5.00
7.00
P
C
0.657
0.984
22
5
0.15
0.57
0.72 0.20 -0.20 0.30 -0.67 0.026
13 UVXY 6.05 3 Feb '23 23 6.00
6.50
P
C
0.822
0.937
297
292
0.44
0.37
0.81 5.00
7.50
P
C
0.599
1.138
158
222
0.05
0.26
0.31 0.50 -0.50 0.50 -1.00 0.023
14 UVXY 6.05 3 Feb '23 23 6.00
6.50
P
C
0.822
0.937
297
292
0.44
0.37
0.81 5.50
7.00
P
C
0.706
1.031
347
706
0.20
0.33
0.53 0.28 -0.28 0.22 -1.27 0.022
15 UVXY 6.05 24 Feb '23 44 6.00
7.00
P
C
0.832
0.984
13
5
0.64
0.48
1.12 5.50
7.50
P
C
0.762
1.039
40
4
0.40
0.50
0.90 0.22 -0.22 0.28 -0.79 0.016
16 UVXY 6.05 3 Feb '23 23 5.50
6.50
P
C
0.706
0.937
347
292
0.18
0.37
0.55 5.00
7.00
P
C
0.599
1.031
158
706
0.05
0.33
0.38 0.17 -0.17 0.33 -0.52 0.015
17 UVXY 6.05 3 Feb '23 23 6.00
7.00
P
C
0.822
1.031
297
706
0.44
0.28
0.72 5.50
7.50
P
C
0.706
1.138
347
222
0.20
0.26
0.46 0.26 -0.26 0.24 -1.08 0.009
18 UVXY 6.05 3 Feb '23 23 5.50
7.00
P
C
0.706
1.031
347
706
0.18
0.28
0.46 5.00
7.50
P
C
0.599
1.138
158
222
0.05
0.26
0.31 0.15 -0.15 0.35 -0.43 0.001
19 UVXY 6.05 24 Feb '23 44 6.00
6.50
P
C
0.832
0.905
13
63
0.64
0.57
1.21 5.50
7.00
P
C
0.762
0.984
40
5
0.40
0.57
0.97 0.24 -0.24 0.26 -0.92 -0.009
20 UVXY 6.05 10 Feb '23 30 6.00
6.50
P
C
0.793
0.923
95
27
0.50
0.44
0.94 5.50
7.00
P
C
0.688
1.042
46
85
0.25
0.40
0.65 0.29 -0.29 0.21 -1.38 -0.014
21 UVXY 6.05 10 Feb '23 30 5.50
6.50
P
C
0.688
0.923
46
27
0.21
0.44
0.65 5.00
7.00
P
C
0.590
1.042
11
85
0.07
0.40
0.47 0.18 -0.18 0.32 -0.56 -0.021
22 UVXY 6.05 24 Feb '23 44 5.50
6.50
P
C
0.762
0.905
40
63
0.35
0.57
0.92 5.00
7.50
P
C
0.657
1.039
22
4
0.15
0.50
0.65 0.27 -0.27 0.73 -0.37 -0.028
23 UVXY 6.05 10 Feb '23 30 6.00
6.50
P
C
0.793
0.923
95
27
0.50
0.44
0.94 5.50
7.50
P
C
0.688
1.081
46
67
0.25
0.33
0.58 0.36 -0.36 0.64 -0.56 -0.053
24 UVXY 6.05 10 Feb '23 30 5.50
6.50
P
C
0.688
0.923
46
27
0.21
0.44
0.65 5.00
7.50
P
C
0.590
1.081
11
67
0.07
0.33
0.40 0.25 -0.25 0.75 -0.33 -0.059
25 UVXY 6.05 24 Feb '23 44 6.00
6.50
P
C
0.832
0.905
13
63
0.64
0.57
1.21 5.50
7.50
P
C
0.762
1.039
40
4
0.40
0.50
0.90 0.31 -0.31 0.69 -0.45 -0.064
26 UVXY 6.05 3 Feb '23 23 6.00
6.50
P
C
0.822
0.937
297
292
0.44
0.37
0.81 5.50
7.50
P
C
0.706
1.138
347
222
0.20
0.26
0.46 0.35 -0.35 0.65 -0.54 -0.085
27 UVXY 6.05 3 Feb '23 23 5.50
6.50
P
C
0.706
0.937
347
292
0.18
0.37
0.55 5.00
7.50
P
C
0.599
1.138
158
222
0.05
0.26
0.31 0.24 -0.24 0.76 -0.32 -0.092
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.