Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UVXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UVXY 13.48 8 Jul '22 35 13.00
14.00
P
C
1.006
1.058
42
37
1.36
1.45
2.81 12.00
14.50
P
C
0.920
1.073
37
2
0.87
1.46
2.33 0.48 -0.48 0.52 -0.92 0.072
2 UVXY 13.48 8 Jul '22 35 13.00
13.50
P
C
1.006
1.042
42
68
1.36
1.65
3.01 12.00
14.00
P
C
0.920
1.058
37
37
0.87
1.58
2.45 0.56 -0.56 0.44 -1.27 0.071
3 UVXY 13.48 1 Jul '22 28 13.00
14.00
P
C
0.965
1.042
46
137
1.14
1.28
2.42 12.00
14.50
P
C
0.878
1.058
49
8
0.68
1.24
1.92 0.50 -0.50 0.50 -1.00 0.071
4 UVXY 13.48 8 Jul '22 35 13.00
13.50
P
C
1.006
1.042
42
68
1.36
1.65
3.01 12.00
14.50
P
C
0.920
1.073
37
2
0.87
1.46
2.33 0.68 -0.68 0.32 -2.12 0.056
5 UVXY 13.48 1 Jul '22 28 13.00
13.50
P
C
0.965
1.009
46
1,391
1.14
1.40
2.54 12.00
14.00
P
C
0.878
1.042
49
137
0.68
1.35
2.03 0.51 -0.51 0.49 -1.04 0.055
6 UVXY 13.48 22 Jul '22 49 13.00
14.00
P
C
1.125
1.169
3
42
1.87
2.02
3.89 12.00
14.50
P
C
1.062
1.181
367
8
1.38
1.98
3.36 0.53 -0.53 0.47 -1.13 0.052
7 UVXY 13.48 22 Jul '22 49 13.00
13.50
P
C
1.125
1.149
3
73
1.87
2.13
4.00 12.00
14.00
P
C
1.062
1.169
367
42
1.38
2.14
3.52 0.48 -0.48 0.52 -0.92 0.044
8 UVXY 13.48 1 Jul '22 28 13.00
13.50
P
C
0.965
1.009
46
1,391
1.14
1.40
2.54 12.00
14.50
P
C
0.878
1.058
49
8
0.68
1.24
1.92 0.62 -0.62 0.38 -1.63 0.038
9 UVXY 13.48 8 Jul '22 35 12.50
14.00
P
C
0.971
1.058
3
37
1.07
1.45
2.52 12.00
14.50
P
C
0.920
1.073
37
2
0.87
1.46
2.33 0.19 -0.19 0.31 -0.61 0.036
10 UVXY 13.48 8 Jul '22 35 12.50
13.50
P
C
0.971
1.042
3
68
1.07
1.65
2.72 12.00
14.00
P
C
0.920
1.058
37
37
0.87
1.58
2.45 0.27 -0.27 0.23 -1.17 0.035
11 UVXY 13.48 22 Jul '22 49 13.00
13.50
P
C
1.125
1.149
3
73
1.87
2.13
4.00 12.00
14.50
P
C
1.062
1.181
367
8
1.38
1.98
3.36 0.64 -0.64 0.36 -1.78 0.032
12 UVXY 13.48 1 Jul '22 28 13.00
14.00
P
C
0.965
1.042
46
137
1.14
1.28
2.42 12.50
14.50
P
C
0.917
1.058
113
8
0.94
1.24
2.18 0.24 -0.24 0.26 -0.92 0.031
13 UVXY 13.48 22 Jul '22 49 12.50
14.00
P
C
1.100
1.169
4
42
1.56
2.02
3.58 12.00
14.50
P
C
1.062
1.181
367
8
1.38
1.98
3.36 0.22 -0.22 0.28 -0.79 0.027
14 UVXY 13.48 1 Jul '22 28 12.50
14.00
P
C
0.917
1.042
113
137
0.86
1.28
2.14 12.00
14.50
P
C
0.878
1.058
49
8
0.68
1.24
1.92 0.22 -0.22 0.28 -0.79 0.023
15 UVXY 13.48 8 Jul '22 35 13.00
14.00
P
C
1.006
1.058
42
37
1.36
1.45
2.81 12.50
14.50
P
C
0.971
1.073
3
2
1.15
1.46
2.61 0.20 -0.20 0.30 -0.67 0.021
16 UVXY 13.48 8 Jul '22 35 12.50
13.50
P
C
0.971
1.042
3
68
1.07
1.65
2.72 12.00
14.50
P
C
0.920
1.073
37
2
0.87
1.46
2.33 0.39 -0.39 0.61 -0.64 0.021
17 UVXY 13.48 8 Jul '22 35 13.00
13.50
P
C
1.006
1.042
42
68
1.36
1.65
3.01 12.50
14.00
P
C
0.971
1.058
3
37
1.15
1.58
2.73 0.28 -0.28 0.22 -1.27 0.020
18 UVXY 13.48 22 Jul '22 49 12.50
13.50
P
C
1.100
1.149
4
73
1.56
2.13
3.69 12.00
14.00
P
C
1.062
1.169
367
42
1.38
2.14
3.52 0.17 -0.17 0.33 -0.52 0.018
19 UVXY 13.48 1 Jul '22 28 13.00
13.50
P
C
0.965
1.009
46
1,391
1.14
1.40
2.54 12.50
14.00
P
C
0.917
1.042
113
137
0.94
1.35
2.29 0.25 -0.25 0.25 -1.00 0.015
20 UVXY 13.48 22 Jul '22 49 13.00
14.00
P
C
1.125
1.169
3
42
1.87
2.02
3.89 12.50
14.50
P
C
1.100
1.181
4
8
1.67
1.98
3.65 0.24 -0.24 0.26 -0.92 0.014
21 UVXY 13.48 1 Jul '22 28 12.50
13.50
P
C
0.917
1.009
113
1,391
0.86
1.40
2.26 12.00
14.00
P
C
0.878
1.042
49
137
0.68
1.35
2.03 0.23 -0.23 0.27 -0.85 0.007
22 UVXY 13.48 22 Jul '22 49 12.50
13.50
P
C
1.100
1.149
4
73
1.56
2.13
3.69 12.00
14.50
P
C
1.062
1.181
367
8
1.38
1.98
3.36 0.33 -0.33 0.67 -0.49 0.007
23 UVXY 13.48 22 Jul '22 49 13.00
13.50
P
C
1.125
1.149
3
73
1.87
2.13
4.00 12.50
14.00
P
C
1.100
1.169
4
42
1.67
2.14
3.81 0.19 -0.19 0.31 -0.61 0.005
24 UVXY 13.48 8 Jul '22 35 13.00
13.50
P
C
1.006
1.042
42
68
1.36
1.65
3.01 12.50
14.50
P
C
0.971
1.073
3
2
1.15
1.46
2.61 0.40 -0.40 0.60 -0.67 0.005
25 UVXY 13.48 1 Jul '22 28 13.00
13.50
P
C
0.965
1.009
46
1,391
1.14
1.40
2.54 12.50
14.50
P
C
0.917
1.058
113
8
0.94
1.24
2.18 0.36 -0.36 0.64 -0.56 -0.001
26 UVXY 13.48 22 Jul '22 49 13.00
13.50
P
C
1.125
1.149
3
73
1.87
2.13
4.00 12.50
14.50
P
C
1.100
1.181
4
8
1.67
1.98
3.65 0.35 -0.35 0.65 -0.54 -0.007
27 UVXY 13.48 1 Jul '22 28 12.50
13.50
P
C
0.917
1.009
113
1,391
0.86
1.40
2.26 12.00
14.50
P
C
0.878
1.058
49
8
0.68
1.24
1.92 0.34 -0.34 0.66 -0.52 -0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.