Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For VET Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 VET 25.42 16 Dec '22 93 25.00
27.50
P
C
0.638
0.689
13
6
2.95
2.40
5.35 22.50
30.00
P
C
0.648
0.665
6
257
2.20
1.95
4.15 1.20 -1.20 1.30 -0.92 0.015
2 VET 25.42 21 Oct '22 37 25.00
27.50
P
C
0.691
0.651
119
104
1.80
1.20
3.00 22.50
30.00
P
C
0.691
0.636
75
65
1.05
0.70
1.75 1.25 -1.25 1.25 -1.00 0.014
3 VET 25.42 21 Oct '22 37 25.00
27.50
P
C
0.691
0.651
119
104
1.80
1.20
3.00 22.50
32.50
P
C
0.691
0.681
75
28
1.05
0.45
1.50 1.50 -1.50 3.50 -0.43 -0.031
4 VET 25.42 16 Dec '22 93 22.50
27.50
P
C
0.648
0.689
6
6
1.80
2.40
4.20 20.00
30.00
P
C
0.708
0.665
1
257
1.35
1.95
3.30 0.90 -0.90 1.60 -0.56 -0.036
5 VET 25.42 21 Oct '22 37 25.00
30.00
P
C
0.691
0.636
119
65
1.80
0.60
2.40 22.50
32.50
P
C
0.691
0.681
75
28
1.05
0.45
1.50 0.90 -0.90 1.60 -0.56 -0.046
6 VET 25.42 16 Dec '22 93 25.00
27.50
P
C
0.638
0.689
13
6
2.95
2.40
5.35 20.00
30.00
P
C
0.708
0.665
1
257
1.35
1.95
3.30 2.05 -2.05 2.95 -0.69 -0.046
7 VET 25.42 21 Oct '22 37 22.50
27.50
P
C
0.691
0.651
75
104
0.85
1.20
2.05 20.00
30.00
P
C
0.755
0.636
11
65
0.50
0.70
1.20 0.85 -0.85 1.65 -0.52 -0.049
8 VET 25.42 21 Oct '22 37 25.00
27.50
P
C
0.691
0.651
119
104
1.80
1.20
3.00 20.00
30.00
P
C
0.755
0.636
11
65
0.50
0.70
1.20 1.80 -1.80 3.20 -0.56 -0.049
9 VET 25.42 21 Oct '22 37 22.50
27.50
P
C
0.691
0.651
75
104
0.85
1.20
2.05 20.00
32.50
P
C
0.755
0.681
11
28
0.50
0.45
0.95 1.10 -1.10 3.90 -0.28 -0.094
10 VET 25.42 21 Oct '22 37 25.00
27.50
P
C
0.691
0.651
119
104
1.80
1.20
3.00 20.00
32.50
P
C
0.755
0.681
11
28
0.50
0.45
0.95 2.05 -2.05 2.95 -0.69 -0.095
11 VET 25.42 21 Oct '22 37 22.50
30.00
P
C
0.691
0.636
75
65
0.85
0.60
1.45 20.00
32.50
P
C
0.755
0.681
11
28
0.50
0.45
0.95 0.50 -0.50 2.00 -0.25 -0.109
12 VET 25.42 21 Oct '22 37 25.00
30.00
P
C
0.691
0.636
119
65
1.80
0.60
2.40 20.00
32.50
P
C
0.755
0.681
11
28
0.50
0.45
0.95 1.45 -1.45 3.55 -0.41 -0.109
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.