Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For VGK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 VGK 60.00 17 Mar '23 64 59.00
60.00
P
C
0.203
0.206
10,223
16
1.45
1.85
3.30 58.00
63.00
P
C
0.210
0.175
222
18
1.35
0.85
2.20 1.10 -1.10 1.90 -0.58 0.025
2 VGK 60.00 17 Feb '23 36 58.00
60.00
P
C
0.211
0.198
10
5
0.65
1.40
2.05 57.00
62.00
P
C
0.219
0.171
1
2
0.60
0.65
1.25 0.80 -0.80 1.20 -0.67 0.019
3 VGK 60.00 17 Mar '23 64 59.00
60.00
P
C
0.203
0.206
10,223
16
1.45
1.85
3.30 58.00
62.00
P
C
0.210
0.182
222
1
1.35
1.15
2.50 0.80 -0.80 1.20 -0.67 0.017
4 VGK 60.00 17 Mar '23 64 58.00
60.00
P
C
0.210
0.206
222
16
1.10
1.85
2.95 57.00
63.00
P
C
0.230
0.175
1
18
1.20
0.85
2.05 0.90 -0.90 2.10 -0.43 0.011
5 VGK 60.00 17 Feb '23 36 58.00
61.00
P
C
0.211
0.189
10
1
0.65
0.90
1.55 57.00
62.00
P
C
0.219
0.171
1
2
0.60
0.65
1.25 0.30 -0.30 0.70 -0.43 0.010
6 VGK 60.00 17 Mar '23 64 59.00
60.00
P
C
0.203
0.206
10,223
16
1.45
1.85
3.30 57.00
63.00
P
C
0.230
0.175
1
18
1.20
0.85
2.05 1.25 -1.25 1.75 -0.71 0.005
7 VGK 60.00 17 Mar '23 64 58.00
60.00
P
C
0.210
0.206
222
16
1.10
1.85
2.95 57.00
62.00
P
C
0.230
0.182
1
1
1.20
1.15
2.35 0.60 -0.60 1.40 -0.43 0.004
8 VGK 60.00 17 Mar '23 64 59.00
62.00
P
C
0.203
0.182
10,223
1
1.45
0.95
2.40 58.00
63.00
P
C
0.210
0.175
222
18
1.35
0.85
2.20 0.20 -0.20 0.80 -0.25 0.001
9 VGK 60.00 17 Feb '23 36 58.00
60.00
P
C
0.211
0.198
10
5
0.65
1.40
2.05 57.00
61.00
P
C
0.219
0.189
1
1
0.60
1.10
1.70 0.35 -0.35 0.65 -0.54 0.000
10 VGK 60.00 17 Mar '23 64 59.00
60.00
P
C
0.203
0.206
10,223
16
1.45
1.85
3.30 57.00
62.00
P
C
0.230
0.182
1
1
1.20
1.15
2.35 0.95 -0.95 1.05 -0.90 -0.003
11 VGK 60.00 17 Mar '23 64 60.00
62.00
P
C
0.189
0.182
4
1
1.80
0.95
2.75 59.00
63.00
P
C
0.203
0.175
10,223
18
1.60
0.85
2.45 0.30 -0.30 0.70 -0.43 -0.007
12 VGK 60.00 17 Mar '23 64 58.00
62.00
P
C
0.210
0.182
222
1
1.10
0.95
2.05 57.00
63.00
P
C
0.230
0.175
1
18
1.20
0.85
2.05 (0.00) 0.00 1.00  0 -0.013
13 VGK 60.00 17 Mar '23 64 60.00
62.00
P
C
0.189
0.182
4
1
1.80
0.95
2.75 58.00
63.00
P
C
0.210
0.175
222
18
1.35
0.85
2.20 0.55 -0.55 1.45 -0.38 -0.014
14 VGK 60.00 17 Mar '23 64 59.00
62.00
P
C
0.203
0.182
10,223
1
1.45
0.95
2.40 57.00
63.00
P
C
0.230
0.175
1
18
1.20
0.85
2.05 0.35 -0.35 1.65 -0.21 -0.019
15 VGK 60.00 17 Mar '23 64 60.00
62.00
P
C
0.189
0.182
4
1
1.80
0.95
2.75 57.00
63.00
P
C
0.230
0.175
1
18
1.20
0.85
2.05 0.70 -0.70 2.30 -0.30 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.