Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For VIAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 VIAC 41.52 11 Jun '21 22 41.50
42.50
P
C
0.497
0.504
4
11
1.84
1.43
3.27 41.00
43.00
P
C
0.473
0.497
386
311
1.78
1.45
3.23 0.04 -0.04 0.46 -0.09 0.032
2 VIAC 41.52 11 Jun '21 22 41.50
42.00
P
C
0.497
0.487
4
36
1.84
1.68
3.52 41.00
43.00
P
C
0.473
0.497
386
311
1.78
1.45
3.23 0.29 -0.29 0.71 -0.41 0.015
3 VIAC 41.52 11 Jun '21 22 41.50
42.50
P
C
0.497
0.504
4
11
1.84
1.43
3.27 40.50
43.00
P
C
0.493
0.497
1
311
1.55
1.45
3.00 0.27 -0.27 0.73 -0.37 0.011
4 VIAC 41.52 11 Jun '21 22 41.50
42.00
P
C
0.497
0.487
4
36
1.84
1.68
3.52 41.00
42.50
P
C
0.473
0.504
386
11
1.78
1.65
3.43 0.09 -0.09 0.41 -0.22 0.007
5 VIAC 41.52 4 Jun '21 15 41.50
42.00
P
C
0.475
0.484
4
737
1.53
1.37
2.90 41.00
42.50
P
C
0.477
0.487
71
1,091
1.39
1.24
2.63 0.27 -0.27 0.23 -1.17 -0.005
6 VIAC 41.52 11 Jun '21 22 41.50
42.00
P
C
0.497
0.487
4
36
1.84
1.68
3.52 40.50
43.00
P
C
0.493
0.497
1
311
1.55
1.45
3.00 0.52 -0.52 0.48 -1.08 -0.006
7 VIAC 41.52 4 Jun '21 15 41.50
42.50
P
C
0.475
0.487
4
1,091
1.53
1.18
2.71 41.00
43.00
P
C
0.477
0.491
71
223
1.39
1.07
2.46 0.25 -0.25 0.25 -1.00 -0.006
8 VIAC 41.52 4 Jun '21 15 41.50
42.00
P
C
0.475
0.484
4
737
1.53
1.37
2.90 41.00
43.00
P
C
0.477
0.491
71
223
1.39
1.07
2.46 0.44 -0.44 0.56 -0.79 -0.009
9 VIAC 41.52 4 Jun '21 15 41.00
42.00
P
C
0.477
0.484
71
737
1.30
1.37
2.67 40.50
42.50
P
C
0.484
0.487
119
1,091
1.18
1.24
2.42 0.25 -0.25 0.25 -1.00 -0.010
10 VIAC 41.52 4 Jun '21 15 41.00
42.50
P
C
0.477
0.487
71
1,091
1.30
1.18
2.48 40.50
43.00
P
C
0.484
0.491
119
223
1.18
1.07
2.25 0.23 -0.23 0.27 -0.85 -0.011
11 VIAC 41.52 4 Jun '21 15 41.50
42.00
P
C
0.475
0.484
4
737
1.53
1.37
2.90 40.50
42.50
P
C
0.484
0.487
119
1,091
1.18
1.24
2.42 0.48 -0.48 0.52 -0.92 -0.012
12 VIAC 41.52 4 Jun '21 15 41.50
42.50
P
C
0.475
0.487
4
1,091
1.53
1.18
2.71 40.50
43.00
P
C
0.484
0.491
119
223
1.18
1.07
2.25 0.46 -0.46 0.54 -0.85 -0.012
13 VIAC 41.52 11 Jun '21 22 41.50
42.00
P
C
0.497
0.487
4
36
1.84
1.68
3.52 40.50
42.50
P
C
0.493
0.504
1
11
1.55
1.65
3.20 0.32 -0.32 0.68 -0.47 -0.013
14 VIAC 41.52 11 Jun '21 22 41.00
42.50
P
C
0.473
0.504
386
11
1.54
1.43
2.97 40.50
43.00
P
C
0.493
0.497
1
311
1.55
1.45
3.00 (0.03) 0.03 0.53 0.06 -0.013
15 VIAC 41.52 4 Jun '21 15 41.00
42.00
P
C
0.477
0.484
71
737
1.30
1.37
2.67 40.50
43.00
P
C
0.484
0.491
119
223
1.18
1.07
2.25 0.42 -0.42 0.58 -0.72 -0.014
16 VIAC 41.52 4 Jun '21 15 41.50
42.00
P
C
0.475
0.484
4
737
1.53
1.37
2.90 40.50
43.00
P
C
0.484
0.491
119
223
1.18
1.07
2.25 0.65 -0.65 0.35 -1.86 -0.015
17 VIAC 41.52 11 Jun '21 22 41.00
42.00
P
C
0.473
0.487
386
36
1.54
1.68
3.22 40.50
43.00
P
C
0.493
0.497
1
311
1.55
1.45
3.00 0.22 -0.22 0.78 -0.28 -0.030
18 VIAC 41.52 11 Jun '21 22 41.00
42.00
P
C
0.473
0.487
386
36
1.54
1.68
3.22 40.50
42.50
P
C
0.493
0.504
1
11
1.55
1.65
3.20 0.02 -0.02 0.48 -0.04 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.