Iron Condor Screener for VST


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	VST	67.89	17 May '24	52	67.50 72.50	P C	0.455 0.499	12 74	4.30 3.20	7.50	62.50 75.00	P C	0.452 0.498	13 225	2.30 2.65	4.95	2.55	-2.55	2.45	-1.04	0.003
2	VST	67.89	17 May '24	52	67.50 72.50	P C	0.455 0.499	12 74	4.30 3.20	7.50	65.00 75.00	P C	0.453 0.498	14 225	3.30 2.65	5.95	1.55	-1.55	0.95	-1.63	0.002
3	VST	67.89	17 May '24	52	65.00 72.50	P C	0.453 0.499	14 74	3.10 3.20	6.30	62.50 75.00	P C	0.452 0.498	13 225	2.30 2.65	4.95	1.35	-1.35	1.15	-1.17	0.001
4	VST	67.89	17 May '24	52	67.50 70.00	P C	0.455 0.495	12 74	4.30 4.10	8.40	62.50 75.00	P C	0.452 0.498	13 225	2.30 2.65	4.95	3.45	-3.45	1.55	-2.23	-0.000
5	VST	67.89	17 May '24	52	67.50 70.00	P C	0.455 0.495	12 74	4.30 4.10	8.40	62.50 72.50	P C	0.452 0.499	13 74	2.30 3.40	5.70	2.70	-2.70	2.30	-1.17	-0.001
6	VST	67.89	21 Jun '24	87	67.50 70.00	P C	0.429 0.467	5 225	5.20 5.20	10.40	65.00 72.50	P C	0.431 0.467	11 3	4.30 4.60	8.90	1.50	-1.50	1.00	-1.50	-0.001
7	VST	67.89	17 May '24	52	67.50 70.00	P C	0.455 0.495	12 74	4.30 4.10	8.40	65.00 75.00	P C	0.453 0.498	14 225	3.30 2.65	5.95	2.45	-2.45	2.55	-0.96	-0.001
8	VST	67.89	17 May '24	52	67.50 70.00	P C	0.455 0.495	12 74	4.30 4.10	8.40	65.00 72.50	P C	0.453 0.499	14 74	3.30 3.40	6.70	1.70	-1.70	0.80	-2.13	-0.002
9	VST	67.89	17 May '24	52	65.00 70.00	P C	0.453 0.495	14 74	3.10 4.10	7.20	62.50 75.00	P C	0.452 0.498	13 225	2.30 2.65	4.95	2.25	-2.25	2.75	-0.82	-0.002
10	VST	67.89	17 May '24	52	65.00 70.00	P C	0.453 0.495	14 74	3.10 4.10	7.20	62.50 72.50	P C	0.452 0.499	13 74	2.30 3.40	5.70	1.50	-1.50	1.00	-1.50	-0.002
11	VST	67.89	21 Jun '24	87	65.00 70.00	P C	0.431 0.467	11 225	4.00 5.20	9.20	62.50 72.50	P C	0.434 0.467	4 3	3.30 4.60	7.90	1.30	-1.30	1.20	-1.08	-0.003
12	VST	67.89	21 Jun '24	87	67.50 70.00	P C	0.429 0.467	5 225	5.20 5.20	10.40	62.50 72.50	P C	0.434 0.467	4 3	3.30 4.60	7.90	2.50	-2.50	2.50	-1.00	-0.004
13	VST	67.89	21 Jun '24	87	67.50 70.00	P C	0.429 0.467	5 225	5.20 5.20	10.40	65.00 75.00	P C	0.431 0.475	11 400	4.30 3.80	8.10	2.30	-2.30	2.70	-0.85	-0.009
14	VST	67.89	21 Jun '24	87	67.50 72.50	P C	0.429 0.467	5 3	5.20 4.20	9.40	65.00 75.00	P C	0.431 0.475	11 400	4.30 3.80	8.10	1.30	-1.30	1.20	-1.08	-0.010
15	VST	67.89	21 Jun '24	87	65.00 70.00	P C	0.431 0.467	11 225	4.00 5.20	9.20	62.50 75.00	P C	0.434 0.475	4 400	3.30 3.80	7.10	2.10	-2.10	2.90	-0.72	-0.011
16	VST	67.89	21 Jun '24	87	65.00 72.50	P C	0.431 0.467	11 3	4.00 4.20	8.20	62.50 75.00	P C	0.434 0.475	4 400	3.30 3.80	7.10	1.10	-1.10	1.40	-0.79	-0.012
17	VST	67.89	21 Jun '24	87	67.50 70.00	P C	0.429 0.467	5 225	5.20 5.20	10.40	62.50 75.00	P C	0.434 0.475	4 400	3.30 3.80	7.10	3.30	-3.30	1.70	-1.94	-0.012
18	VST	67.89	21 Jun '24	87	67.50 72.50	P C	0.429 0.467	5 3	5.20 4.20	9.40	62.50 75.00	P C	0.434 0.475	4 400	3.30 3.80	7.10	2.30	-2.30	2.70	-0.85	-0.013

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

ticker symbols lookup risk in trading stock pricing calculator options straddles stock options strategy calculator stock portfolio leverage trading top dividend stocks volume and open interest equity put call ratio what is open interest in options stock quote history stock market ticker symbols list basics of the stock market the risk of trading stock leverage option prices value stock price butterfly strategy call put ratio dividend

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.