
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Iron Condor Screener For VXX Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 14, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	VXX	19.57	19 Jan '24	66	19.00 21.00	P C	0.650 0.747	472 84	1.48 1.74	3.22	17.00 22.00	P C	0.564 0.724	174 221	0.92 1.84	2.76	0.46	-0.46	1.54	-0.30	0.109
2	VXX	19.57	15 Dec '23	31	19.00 21.00	P C	0.621 0.690	210 287	0.92 0.87	1.79	17.00 22.00	P C	0.497 0.727	149 86	0.28 1.04	1.32	0.47	-0.47	1.53	-0.31	0.087
3	VXX	19.57	15 Dec '23	31	19.00 20.00	P C	0.621 0.632	210 206	0.92 1.09	2.01	17.00 21.00	P C	0.497 0.690	149 287	0.28 1.27	1.55	0.46	-0.46	1.54	-0.30	0.066
4	VXX	19.57	19 Jan '24	66	18.00 21.00	P C	0.607 0.747	210 84	1.04 1.74	2.78	17.00 22.00	P C	0.564 0.724	174 221	0.92 1.84	2.76	0.02	-0.02	0.98	-0.02	0.066
5	VXX	19.57	19 Jan '24	66	19.00 21.00	P C	0.650 0.747	472 84	1.48 1.74	3.22	18.00 22.00	P C	0.607 0.724	210 221	1.38 1.84	3.22	(0.00)	0	1.00	0	0.066
6	VXX	19.57	15 Dec '23	31	19.00 21.00	P C	0.621 0.690	210 287	0.92 0.87	1.79	18.00 22.00	P C	0.549 0.727	276 86	0.62 1.04	1.66	0.13	-0.13	0.87	-0.15	0.035
7	VXX	19.57	19 Jan '24	66	19.00 20.00	P C	0.650 0.671	472 104	1.48 1.80	3.28	17.00 22.00	P C	0.564 0.724	174 221	0.92 1.84	2.76	0.52	-0.52	1.48	-0.35	0.033
8	VXX	19.57	15 Dec '23	31	19.00 20.00	P C	0.621 0.632	210 206	0.92 1.09	2.01	17.00 22.00	P C	0.497 0.727	149 86	0.28 1.04	1.32	0.69	-0.69	1.31	-0.53	0.029
9	VXX	19.57	15 Dec '23	31	18.00 21.00	P C	0.549 0.690	276 287	0.39 0.87	1.26	17.00 22.00	P C	0.497 0.727	149 86	0.28 1.04	1.32	(0.06)	0.06	1.06	0.06	0.015
10	VXX	19.57	15 Dec '23	31	19.00 20.00	P C	0.621 0.632	210 206	0.92 1.09	2.01	18.00 21.00	P C	0.549 0.690	276 287	0.62 1.27	1.89	0.12	-0.12	0.88	-0.14	0.014
11	VXX	19.57	19 Jan '24	66	19.00 20.00	P C	0.650 0.671	472 104	1.48 1.80	3.28	17.00 21.00	P C	0.564 0.747	174 84	0.92 2.10	3.02	0.26	-0.26	1.74	-0.15	0.010
12	VXX	19.57	15 Dec '23	31	18.00 20.00	P C	0.549 0.632	276 206	0.39 1.09	1.48	17.00 21.00	P C	0.497 0.690	149 287	0.28 1.27	1.55	(0.07)	0.07	1.07	0.07	-0.005
13	VXX	19.57	19 Jan '24	66	18.00 20.00	P C	0.607 0.671	210 104	1.04 1.80	2.84	17.00 22.00	P C	0.564 0.724	174 221	0.92 1.84	2.76	0.08	-0.08	1.92	-0.04	-0.010
14	VXX	19.57	19 Jan '24	66	19.00 20.00	P C	0.650 0.671	472 104	1.48 1.80	3.28	18.00 22.00	P C	0.607 0.724	210 221	1.38 1.84	3.22	0.06	-0.06	1.94	-0.03	-0.010
15	VXX	19.57	15 Dec '23	31	19.00 20.00	P C	0.621 0.632	210 206	0.92 1.09	2.01	18.00 22.00	P C	0.549 0.727	276 86	0.62 1.04	1.66	0.35	-0.35	1.65	-0.21	-0.023
16	VXX	19.57	19 Jan '24	66	18.00 20.00	P C	0.607 0.671	210 104	1.04 1.80	2.84	17.00 21.00	P C	0.564 0.747	174 84	0.92 2.10	3.02	(0.18)	0.18	1.18	0.15	-0.033
17	VXX	19.57	19 Jan '24	66	19.00 20.00	P C	0.650 0.671	472 104	1.48 1.80	3.28	18.00 21.00	P C	0.607 0.747	210 84	1.38 2.10	3.48	(0.20)	0.20	1.20	0.17	-0.033
18	VXX	19.57	15 Dec '23	31	18.00 20.00	P C	0.549 0.632	276 206	0.39 1.09	1.48	17.00 22.00	P C	0.497 0.727	149 86	0.28 1.04	1.32	0.16	-0.16	1.84	-0.09	-0.042

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

leverage trading put call spread stock trading tools stock market symbols lookup volatile options options straddle volume in stock trading stock symbols lookup option spread screener what is open interest on options writing covered calls what is dividend yield volatility of stock list of stock symbols volatility of stock highest open interest dividends on stocks bear spreads online trading tutorial option calculator what is volatility skew

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.