Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For VXX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 VXX 17.54 2 Dec '22 29 17.50
18.50
P
C
0.514
0.571
135
15
0.94
0.71
1.65 16.50
19.00
P
C
0.452
0.599
103
5
0.48
0.68
1.16 0.49 -0.49 0.51 -0.96 0.035
2 VXX 17.54 2 Dec '22 29 17.50
18.00
P
C
0.514
0.535
135
17
0.94
0.81
1.75 16.50
18.50
P
C
0.452
0.571
103
15
0.48
0.77
1.25 0.50 -0.50 0.50 -1.00 0.026
3 VXX 17.54 9 Dec '22 36 17.50
18.50
P
C
0.517
0.580
27
2
1.10
0.84
1.94 16.50
19.00
P
C
0.486
0.593
40
10
0.63
0.80
1.43 0.51 -0.51 0.49 -1.04 0.018
4 VXX 17.54 2 Dec '22 29 17.50
18.50
P
C
0.514
0.571
135
15
0.94
0.71
1.65 17.00
19.00
P
C
0.472
0.599
32
5
0.72
0.68
1.40 0.25 -0.25 0.25 -1.00 0.014
5 VXX 17.54 9 Dec '22 36 17.00
18.50
P
C
0.510
0.580
22
2
0.81
0.84
1.65 16.50
19.00
P
C
0.486
0.593
40
10
0.63
0.80
1.43 0.22 -0.22 0.28 -0.79 0.011
6 VXX 17.54 2 Dec '22 29 17.50
18.00
P
C
0.514
0.535
135
17
0.94
0.81
1.75 17.00
18.50
P
C
0.472
0.571
32
15
0.72
0.77
1.49 0.26 -0.26 0.24 -1.08 0.006
7 VXX 17.54 2 Dec '22 29 17.50
18.00
P
C
0.514
0.535
135
17
0.94
0.81
1.75 16.50
19.00
P
C
0.452
0.599
103
5
0.48
0.68
1.16 0.59 -0.59 0.41 -1.44 -0.002
8 VXX 17.54 9 Dec '22 36 17.50
18.50
P
C
0.517
0.580
27
2
1.10
0.84
1.94 17.00
19.00
P
C
0.510
0.593
22
10
0.88
0.80
1.68 0.26 -0.26 0.24 -1.08 -0.006
9 VXX 17.54 2 Dec '22 29 17.00
18.50
P
C
0.472
0.571
32
15
0.64
0.71
1.35 16.50
19.00
P
C
0.452
0.599
103
5
0.48
0.68
1.16 0.19 -0.19 0.31 -0.61 -0.007
10 VXX 17.54 9 Dec '22 36 17.50
18.00
P
C
0.517
0.541
27
2
1.10
0.98
2.08 16.50
18.50
P
C
0.486
0.580
40
2
0.63
0.93
1.56 0.52 -0.52 0.48 -1.08 -0.008
11 VXX 17.54 9 Dec '22 36 17.00
18.00
P
C
0.510
0.541
22
2
0.81
0.98
1.79 16.50
18.50
P
C
0.486
0.580
40
2
0.63
0.93
1.56 0.23 -0.23 0.27 -0.85 -0.015
12 VXX 17.54 2 Dec '22 29 17.00
18.00
P
C
0.472
0.535
32
17
0.64
0.81
1.45 16.50
18.50
P
C
0.452
0.571
103
15
0.48
0.77
1.25 0.20 -0.20 0.30 -0.67 -0.016
13 VXX 17.54 9 Dec '22 36 17.50
18.00
P
C
0.517
0.541
27
2
1.10
0.98
2.08 16.50
19.00
P
C
0.486
0.593
40
10
0.63
0.80
1.43 0.65 -0.65 0.35 -1.86 -0.021
14 VXX 17.54 2 Dec '22 29 17.50
18.00
P
C
0.514
0.535
135
17
0.94
0.81
1.75 17.00
19.00
P
C
0.472
0.599
32
5
0.72
0.68
1.40 0.35 -0.35 0.65 -0.54 -0.022
15 VXX 17.54 9 Dec '22 36 17.00
18.00
P
C
0.510
0.541
22
2
0.81
0.98
1.79 16.50
19.00
P
C
0.486
0.593
40
10
0.63
0.80
1.43 0.36 -0.36 0.64 -0.56 -0.028
16 VXX 17.54 9 Dec '22 36 17.50
18.00
P
C
0.517
0.541
27
2
1.10
0.98
2.08 17.00
18.50
P
C
0.510
0.580
22
2
0.88
0.93
1.81 0.27 -0.27 0.23 -1.17 -0.032
17 VXX 17.54 2 Dec '22 29 17.00
18.00
P
C
0.472
0.535
32
17
0.64
0.81
1.45 16.50
19.00
P
C
0.452
0.599
103
5
0.48
0.68
1.16 0.29 -0.29 0.71 -0.41 -0.043
18 VXX 17.54 9 Dec '22 36 17.50
18.00
P
C
0.517
0.541
27
2
1.10
0.98
2.08 17.00
19.00
P
C
0.510
0.593
22
10
0.88
0.80
1.68 0.40 -0.40 0.60 -0.67 -0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.