Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WBA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WBA 9.21 1 Nov '24 21 9.00
10.00
P
C
0.957
0.906
73
200
0.65
0.49
1.14 8.50
10.50
P
C
0.891
0.909
6
287
0.47
0.37
0.84 0.30 -0.30 0.20 -1.50 0.063
2 WBA 9.21 1 Nov '24 21 9.00
9.50
P
C
0.957
0.897
73
66
0.65
0.65
1.30 8.50
10.00
P
C
0.891
0.906
6
200
0.47
0.50
0.97 0.33 -0.33 0.17 -1.94 0.057
3 WBA 9.21 22 Nov '24 42 9.00
9.50
P
C
0.847
0.773
53
37
0.88
0.81
1.69 8.50
10.50
P
C
0.800
0.765
12
1,030
0.68
0.55
1.23 0.46 -0.46 0.54 -0.85 0.055
4 WBA 9.21 1 Nov '24 21 9.00
10.00
P
C
0.957
0.906
73
200
0.65
0.49
1.14 8.00
10.50
P
C
0.899
0.909
22
287
0.30
0.37
0.67 0.47 -0.47 0.53 -0.89 0.054
5 WBA 9.21 1 Nov '24 21 9.00
9.50
P
C
0.957
0.897
73
66
0.65
0.65
1.30 8.50
10.50
P
C
0.891
0.909
6
287
0.47
0.37
0.84 0.46 -0.46 0.54 -0.85 0.054
6 WBA 9.21 22 Nov '24 42 9.00
9.50
P
C
0.847
0.773
53
37
0.88
0.81
1.69 8.50
10.00
P
C
0.800
0.767
12
453
0.68
0.66
1.34 0.35 -0.35 0.15 -2.33 0.052
7 WBA 9.21 22 Nov '24 42 9.00
10.00
P
C
0.847
0.767
53
453
0.88
0.64
1.52 8.50
10.50
P
C
0.800
0.765
12
1,030
0.68
0.55
1.23 0.29 -0.29 0.21 -1.38 0.048
8 WBA 9.21 1 Nov '24 21 9.00
9.50
P
C
0.957
0.897
73
66
0.65
0.65
1.30 8.00
10.00
P
C
0.899
0.906
22
200
0.30
0.50
0.80 0.50 -0.50 0.50 -1.00 0.048
9 WBA 9.21 1 Nov '24 21 9.00
9.50
P
C
0.957
0.897
73
66
0.65
0.65
1.30 8.00
10.50
P
C
0.899
0.909
22
287
0.30
0.37
0.67 0.63 -0.63 0.37 -1.70 0.045
10 WBA 9.21 22 Nov '24 42 9.00
9.50
P
C
0.847
0.773
53
37
0.88
0.81
1.69 8.00
10.50
P
C
0.826
0.765
25
1,030
0.51
0.55
1.06 0.63 -0.63 0.37 -1.70 0.028
11 WBA 9.21 22 Nov '24 42 9.00
9.50
P
C
0.847
0.773
53
37
0.88
0.81
1.69 8.00
10.00
P
C
0.826
0.767
25
453
0.51
0.66
1.17 0.52 -0.52 0.48 -1.08 0.026
12 WBA 9.21 8 Nov '24 28 8.50
9.50
P
C
0.849
0.879
39
459
0.50
0.75
1.25 8.00
10.50
P
C
0.850
0.852
11
128
0.37
0.50
0.87 0.38 -0.38 0.62 -0.61 0.025
13 WBA 9.21 22 Nov '24 42 9.00
10.00
P
C
0.847
0.767
53
453
0.88
0.64
1.52 8.00
10.50
P
C
0.826
0.765
25
1,030
0.51
0.55
1.06 0.46 -0.46 0.54 -0.85 0.022
14 WBA 9.21 8 Nov '24 28 8.50
10.00
P
C
0.849
0.870
39
262
0.50
0.54
1.04 8.00
10.50
P
C
0.850
0.852
11
128
0.37
0.50
0.87 0.17 -0.17 0.33 -0.52 0.016
15 WBA 9.21 8 Nov '24 28 8.50
9.50
P
C
0.849
0.879
39
459
0.50
0.75
1.25 8.00
10.00
P
C
0.850
0.870
11
262
0.37
0.63
1.00 0.25 -0.25 0.25 -1.00 0.008
16 WBA 9.21 8 Nov '24 28 9.00
9.50
P
C
0.829
0.879
33
459
0.71
0.75
1.46 8.50
10.50
P
C
0.849
0.852
39
128
0.54
0.50
1.04 0.42 -0.42 0.58 -0.72 0.007
17 WBA 9.21 8 Nov '24 28 9.00
9.50
P
C
0.829
0.879
33
459
0.71
0.75
1.46 8.00
10.50
P
C
0.850
0.852
11
128
0.37
0.50
0.87 0.59 -0.59 0.41 -1.44 0.006
18 WBA 9.21 29 Nov '24 49 9.00
10.00
P
C
0.758
0.770
7
91
0.49
0.66
1.15 8.00
10.50
P
C
0.802
0.723
41
55
0.54
0.58
1.12 0.03 -0.03 0.97 -0.03 0.002
19 WBA 9.21 8 Nov '24 28 9.00
10.00
P
C
0.829
0.870
33
262
0.71
0.54
1.25 8.50
10.50
P
C
0.849
0.852
39
128
0.54
0.50
1.04 0.21 -0.21 0.29 -0.72 -0.002
20 WBA 9.21 8 Nov '24 28 9.00
10.00
P
C
0.829
0.870
33
262
0.71
0.54
1.25 8.00
10.50
P
C
0.850
0.852
11
128
0.37
0.50
0.87 0.38 -0.38 0.62 -0.61 -0.004
21 WBA 9.21 8 Nov '24 28 9.00
9.50
P
C
0.829
0.879
33
459
0.71
0.75
1.46 8.50
10.00
P
C
0.849
0.870
39
262
0.54
0.63
1.17 0.29 -0.29 0.21 -1.38 -0.011
22 WBA 9.21 1 Nov '24 21 8.50
10.00
P
C
0.891
0.906
6
200
0.43
0.49
0.92 8.00
10.50
P
C
0.899
0.909
22
287
0.30
0.37
0.67 0.25 -0.25 0.25 -1.00 -0.012
23 WBA 9.21 8 Nov '24 28 9.00
9.50
P
C
0.829
0.879
33
459
0.71
0.75
1.46 8.00
10.00
P
C
0.850
0.870
11
262
0.37
0.63
1.00 0.46 -0.46 0.54 -0.85 -0.012
24 WBA 9.21 22 Nov '24 42 8.50
9.50
P
C
0.800
0.773
12
37
0.63
0.81
1.44 8.00
10.50
P
C
0.826
0.765
25
1,030
0.51
0.55
1.06 0.38 -0.38 0.62 -0.61 -0.018
25 WBA 9.21 1 Nov '24 21 8.50
9.50
P
C
0.891
0.897
6
66
0.43
0.65
1.08 8.00
10.00
P
C
0.899
0.906
22
200
0.30
0.50
0.80 0.28 -0.28 0.22 -1.27 -0.018
26 WBA 9.21 22 Nov '24 42 8.50
9.50
P
C
0.800
0.773
12
37
0.63
0.81
1.44 8.00
10.00
P
C
0.826
0.767
25
453
0.51
0.66
1.17 0.27 -0.27 0.23 -1.17 -0.020
27 WBA 9.21 1 Nov '24 21 8.50
9.50
P
C
0.891
0.897
6
66
0.43
0.65
1.08 8.00
10.50
P
C
0.899
0.909
22
287
0.30
0.37
0.67 0.41 -0.41 0.59 -0.69 -0.021
28 WBA 9.21 29 Nov '24 49 9.00
9.50
P
C
0.758
0.745
7
29
0.49
0.68
1.17 8.00
10.50
P
C
0.802
0.723
41
55
0.54
0.58
1.12 0.05 -0.05 0.95 -0.05 -0.023
29 WBA 9.21 22 Nov '24 42 8.50
10.00
P
C
0.800
0.767
12
453
0.63
0.64
1.27 8.00
10.50
P
C
0.826
0.765
25
1,030
0.51
0.55
1.06 0.21 -0.21 0.29 -0.72 -0.024
30 WBA 9.21 29 Nov '24 49 9.00
9.50
P
C
0.758
0.745
7
29
0.49
0.68
1.17 8.00
10.00
P
C
0.802
0.770
41
91
0.54
0.80
1.34 (0.17) 0.17 1.17 0.15 -0.069
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.