Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WBD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WBD 8.73 10 May '24 37 8.00
9.50		 P
C		 0.541
0.655		 16
10		 0.19
0.28		 0.47 7.50
10.00		 P
C		 0.550
0.549		 6
18		 0.17
0.25		 0.42 0.05 -0.05 0.45 -0.11 0.097
2 WBD 8.73 10 May '24 37 8.50
9.50		 P
C		 0.507
0.655		 160
10		 0.41
0.28		 0.69 8.00
10.00		 P
C		 0.541
0.549		 16
18		 0.29
0.25		 0.54 0.15 -0.15 0.35 -0.43 0.072
3 WBD 8.73 10 May '24 37 8.50
9.50		 P
C		 0.507
0.655		 160
10		 0.41
0.28		 0.69 7.50
10.00		 P
C		 0.550
0.549		 6
18		 0.17
0.25		 0.42 0.27 -0.27 0.73 -0.37 0.063
4 WBD 8.73 10 May '24 37 8.00
9.00		 P
C		 0.541
0.537		 16
78		 0.19
0.38		 0.57 7.50
10.00		 P
C		 0.550
0.549		 6
18		 0.17
0.25		 0.42 0.15 -0.15 0.85 -0.18 -0.021
5 WBD 8.73 3 May '24 30 8.00
9.00		 P
C		 0.515
0.516		 84
179		 0.18
0.28		 0.46 7.50
9.50		 P
C		 0.527
0.529		 3
415		 0.12
0.30		 0.42 0.04 -0.04 0.46 -0.09 -0.024
6 WBD 8.73 3 May '24 30 8.50
9.00		 P
C		 0.485
0.516		 110
179		 0.35
0.28		 0.63 8.00
9.50		 P
C		 0.515
0.529		 84
415		 0.24
0.30		 0.54 0.09 -0.09 0.41 -0.22 -0.043
7 WBD 8.73 10 May '24 37 8.50
9.00		 P
C		 0.507
0.537		 160
78		 0.41
0.38		 0.79 8.00
10.00		 P
C		 0.541
0.549		 16
18		 0.29
0.25		 0.54 0.25 -0.25 0.75 -0.33 -0.046
8 WBD 8.73 3 May '24 30 8.50
9.00		 P
C		 0.485
0.516		 110
179		 0.35
0.28		 0.63 7.50
9.50		 P
C		 0.527
0.529		 3
415		 0.12
0.30		 0.42 0.21 -0.21 0.79 -0.27 -0.054
9 WBD 8.73 10 May '24 37 8.50
9.00		 P
C		 0.507
0.537		 160
78		 0.41
0.38		 0.79 7.50
10.00		 P
C		 0.550
0.549		 6
18		 0.17
0.25		 0.42 0.37 -0.37 0.63 -0.59 -0.055
10 WBD 8.73 3 May '24 30 8.00
9.50		 P
C		 0.515
0.529		 84
415		 0.18
0.22		 0.40 7.50
10.00		 P
C		 0.527
0.585		 3
44		 0.12
0.20		 0.32 0.08 -0.08 0.42 -0.19 -0.067
11 WBD 8.73 3 May '24 30 8.00
9.00		 P
C		 0.515
0.516		 84
179		 0.18
0.28		 0.46 7.50
10.00		 P
C		 0.527
0.585		 3
44		 0.12
0.20		 0.32 0.14 -0.14 0.86 -0.16 -0.080
12 WBD 8.73 3 May '24 30 8.50
9.50		 P
C		 0.485
0.529		 110
415		 0.35
0.22		 0.57 8.00
10.00		 P
C		 0.515
0.585		 84
44		 0.24
0.20		 0.44 0.13 -0.13 0.37 -0.35 -0.086
13 WBD 8.73 3 May '24 30 8.50
9.50		 P
C		 0.485
0.529		 110
415		 0.35
0.22		 0.57 7.50
10.00		 P
C		 0.527
0.585		 3
44		 0.12
0.20		 0.32 0.25 -0.25 0.75 -0.33 -0.097
14 WBD 8.73 3 May '24 30 8.50
9.00		 P
C		 0.485
0.516		 110
179		 0.35
0.28		 0.63 8.00
10.00		 P
C		 0.515
0.585		 84
44		 0.24
0.20		 0.44 0.19 -0.19 0.81 -0.23 -0.099
15 WBD 8.73 3 May '24 30 8.50
9.00		 P
C		 0.485
0.516		 110
179		 0.35
0.28		 0.63 7.50
10.00		 P
C		 0.527
0.585		 3
44		 0.12
0.20		 0.32 0.31 -0.31 0.69 -0.45 -0.110
16 WBD 8.73 10 May '24 37 8.00
9.00		 P
C		 0.541
0.537		 16
78		 0.19
0.38		 0.57 7.50
9.50		 P
C		 0.550
0.655		 6
10		 0.17
0.59		 0.76 (0.19) 0.19 0.69 0.28 -0.128
17 WBD 8.73 10 May '24 37 8.50
9.00		 P
C		 0.507
0.537		 160
78		 0.41
0.38		 0.79 8.00
9.50		 P
C		 0.541
0.655		 16
10		 0.29
0.59		 0.88 (0.09) 0.09 0.59 0.15 -0.153
18 WBD 8.73 10 May '24 37 8.50
9.00		 P
C		 0.507
0.537		 160
78		 0.41
0.38		 0.79 7.50
9.50		 P
C		 0.550
0.655		 6
10		 0.17
0.59		 0.76 0.03 -0.03 0.97 -0.03 -0.162
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.