Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WBD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WBD 12.60 3 Feb '23 23 12.50
13.00
P
C
0.621
0.619
178
212
0.66
0.58
1.24 12.00
14.00
P
C
0.621
0.604
429
25
0.51
0.31
0.82 0.42 -0.42 0.58 -0.72 0.016
2 WBD 12.60 3 Feb '23 23 12.50
13.00
P
C
0.621
0.619
178
212
0.66
0.58
1.24 12.00
13.50
P
C
0.621
0.609
429
210
0.51
0.45
0.96 0.28 -0.28 0.22 -1.27 0.011
3 WBD 12.60 24 Feb '23 44 12.50
13.50
P
C
0.633
0.639
23
11
1.01
0.71
1.72 12.00
14.00
P
C
0.634
0.629
1,067
25
0.85
0.61
1.46 0.26 -0.26 0.24 -1.08 0.009
4 WBD 12.60 3 Feb '23 23 12.50
13.00
P
C
0.621
0.619
178
212
0.66
0.58
1.24 11.50
14.00
P
C
0.628
0.604
411
25
0.34
0.31
0.65 0.59 -0.59 0.41 -1.44 0.009
5 WBD 12.60 3 Feb '23 23 12.00
13.00
P
C
0.621
0.619
429
212
0.49
0.58
1.07 11.50
14.00
P
C
0.628
0.604
411
25
0.34
0.31
0.65 0.42 -0.42 0.58 -0.72 0.008
6 WBD 12.60 24 Feb '23 44 12.50
13.00
P
C
0.633
0.636
23
88
1.01
0.91
1.92 12.00
14.00
P
C
0.634
0.629
1,067
25
0.85
0.61
1.46 0.46 -0.46 0.54 -0.85 0.007
7 WBD 12.60 3 Feb '23 23 12.50
13.50
P
C
0.621
0.609
178
210
0.66
0.40
1.06 12.00
14.00
P
C
0.621
0.604
429
25
0.51
0.31
0.82 0.24 -0.24 0.26 -0.92 0.006
8 WBD 12.60 3 Feb '23 23 12.50
13.00
P
C
0.621
0.619
178
212
0.66
0.58
1.24 11.50
13.50
P
C
0.628
0.609
411
210
0.34
0.45
0.79 0.45 -0.45 0.55 -0.82 0.004
9 WBD 12.60 10 Feb '23 30 12.50
13.00
P
C
0.594
0.619
22
53
0.78
0.66
1.44 12.00
14.00
P
C
0.607
0.602
15
23
0.61
0.40
1.01 0.43 -0.43 0.57 -0.75 0.003
10 WBD 12.60 3 Feb '23 23 12.00
13.00
P
C
0.621
0.619
429
212
0.49
0.58
1.07 11.50
13.50
P
C
0.628
0.609
411
210
0.34
0.45
0.79 0.28 -0.28 0.22 -1.27 0.003
11 WBD 12.60 3 Feb '23 23 12.50
13.50
P
C
0.621
0.609
178
210
0.66
0.40
1.06 11.50
14.00
P
C
0.628
0.604
411
25
0.34
0.31
0.65 0.41 -0.41 0.59 -0.69 -0.002
12 WBD 12.60 10 Feb '23 30 12.00
13.00
P
C
0.607
0.619
15
53
0.56
0.66
1.22 11.50
14.00
P
C
0.627
0.602
534
23
0.43
0.40
0.83 0.39 -0.39 0.61 -0.64 -0.002
13 WBD 12.60 3 Feb '23 23 12.00
13.50
P
C
0.621
0.609
429
210
0.49
0.40
0.89 11.50
14.00
P
C
0.628
0.604
411
25
0.34
0.31
0.65 0.24 -0.24 0.26 -0.92 -0.003
14 WBD 12.60 24 Feb '23 44 12.50
13.00
P
C
0.633
0.636
23
88
1.01
0.91
1.92 12.00
13.50
P
C
0.634
0.639
1,067
11
0.85
0.78
1.63 0.29 -0.29 0.21 -1.38 -0.003
15 WBD 12.60 10 Feb '23 30 12.50
13.00
P
C
0.594
0.619
22
53
0.78
0.66
1.44 12.00
13.50
P
C
0.607
0.610
15
81
0.61
0.55
1.16 0.28 -0.28 0.22 -1.27 -0.005
16 WBD 12.60 10 Feb '23 30 12.50
13.50
P
C
0.594
0.610
22
81
0.78
0.49
1.27 12.00
14.00
P
C
0.607
0.602
15
23
0.61
0.40
1.01 0.26 -0.26 0.24 -1.08 -0.006
17 WBD 12.60 10 Feb '23 30 12.00
13.00
P
C
0.607
0.619
15
53
0.56
0.66
1.22 11.50
13.50
P
C
0.627
0.610
534
81
0.43
0.55
0.98 0.24 -0.24 0.26 -0.92 -0.010
18 WBD 12.60 10 Feb '23 30 12.00
13.50
P
C
0.607
0.610
15
81
0.56
0.49
1.05 11.50
14.00
P
C
0.627
0.602
534
23
0.43
0.40
0.83 0.22 -0.22 0.28 -0.79 -0.011
19 WBD 12.60 24 Feb '23 44 12.00
13.50
P
C
0.634
0.639
1,067
11
0.77
0.71
1.48 11.50
14.00
P
C
0.655
0.629
183
25
0.66
0.61
1.27 0.21 -0.21 0.29 -0.72 -0.012
20 WBD 12.60 24 Feb '23 44 12.50
13.50
P
C
0.633
0.639
23
11
1.01
0.71
1.72 11.50
14.00
P
C
0.655
0.629
183
25
0.66
0.61
1.27 0.45 -0.45 0.55 -0.82 -0.012
21 WBD 12.60 24 Feb '23 44 12.00
13.00
P
C
0.634
0.636
1,067
88
0.77
0.91
1.68 11.50
14.00
P
C
0.655
0.629
183
25
0.66
0.61
1.27 0.41 -0.41 0.59 -0.69 -0.015
22 WBD 12.60 24 Feb '23 44 12.50
13.00
P
C
0.633
0.636
23
88
1.01
0.91
1.92 11.50
14.00
P
C
0.655
0.629
183
25
0.66
0.61
1.27 0.65 -0.65 0.35 -1.86 -0.015
23 WBD 12.60 10 Feb '23 30 12.50
13.00
P
C
0.594
0.619
22
53
0.78
0.66
1.44 11.50
14.00
P
C
0.627
0.602
534
23
0.43
0.40
0.83 0.61 -0.61 0.39 -1.56 -0.016
24 WBD 12.60 10 Feb '23 30 12.50
13.00
P
C
0.594
0.619
22
53
0.78
0.66
1.44 11.50
13.50
P
C
0.627
0.610
534
81
0.43
0.55
0.98 0.46 -0.46 0.54 -0.85 -0.024
25 WBD 12.60 24 Feb '23 44 12.00
13.00
P
C
0.634
0.636
1,067
88
0.77
0.91
1.68 11.50
13.50
P
C
0.655
0.639
183
11
0.66
0.78
1.44 0.24 -0.24 0.26 -0.92 -0.024
26 WBD 12.60 24 Feb '23 44 12.50
13.00
P
C
0.633
0.636
23
88
1.01
0.91
1.92 11.50
13.50
P
C
0.655
0.639
183
11
0.66
0.78
1.44 0.48 -0.48 0.52 -0.92 -0.025
27 WBD 12.60 10 Feb '23 30 12.50
13.50
P
C
0.594
0.610
22
81
0.78
0.49
1.27 11.50
14.00
P
C
0.627
0.602
534
23
0.43
0.40
0.83 0.44 -0.44 0.56 -0.79 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.