Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WFC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WFC 40.81 9 Apr '21 22 40.50
41.00
P
C
0.362
0.393
23
509
1.25
1.30
2.55 40.00
41.50
P
C
0.359
0.362
923
206
1.16
1.19
2.35 0.20 -0.20 0.30 -0.67 0.034
2 WFC 40.81 9 Apr '21 22 40.50
41.00
P
C
0.362
0.393
23
509
1.25
1.30
2.55 40.00
42.00
P
C
0.359
0.362
923
145
1.16
0.99
2.15 0.40 -0.40 0.60 -0.67 0.034
3 WFC 40.81 23 Apr '21 36 40.00
41.00
P
C
0.410
0.366
332
121
1.53
1.77
3.30 39.50
41.50
P
C
0.389
0.368
3
44
1.42
1.81
3.23 0.07 -0.07 0.43 -0.16 0.019
4 WFC 40.81 9 Apr '21 22 40.50
41.00
P
C
0.362
0.393
23
509
1.25
1.30
2.55 39.50
41.50
P
C
0.377
0.362
48
206
0.98
1.19
2.17 0.38 -0.38 0.62 -0.61 0.015
5 WFC 40.81 9 Apr '21 22 40.50
41.00
P
C
0.362
0.393
23
509
1.25
1.30
2.55 39.50
42.00
P
C
0.377
0.362
48
145
0.98
0.99
1.97 0.58 -0.58 0.42 -1.38 0.015
6 WFC 40.81 9 Apr '21 22 40.00
41.00
P
C
0.359
0.393
923
509
1.04
1.30
2.34 39.50
41.50
P
C
0.377
0.362
48
206
0.98
1.19
2.17 0.17 -0.17 0.33 -0.52 0.012
7 WFC 40.81 9 Apr '21 22 40.00
41.00
P
C
0.359
0.393
923
509
1.04
1.30
2.34 39.50
42.00
P
C
0.377
0.362
48
145
0.98
0.99
1.97 0.37 -0.37 0.63 -0.59 0.012
8 WFC 40.81 30 Apr '21 43 40.50
41.00
P
C
0.397
0.388
19
247
1.91
1.98
3.89 40.00
41.50
P
C
0.389
0.390
50
90
1.86
1.91
3.77 0.12 -0.12 0.38 -0.32 0.006
9 WFC 40.81 30 Apr '21 43 40.50
41.50
P
C
0.397
0.390
19
90
1.91
1.76
3.67 40.00
42.00
P
C
0.389
0.393
50
617
1.86
1.77
3.63 0.04 -0.04 0.46 -0.09 0.005
10 WFC 40.81 30 Apr '21 43 40.50
41.00
P
C
0.397
0.388
19
247
1.91
1.98
3.89 40.00
42.00
P
C
0.389
0.393
50
617
1.86
1.77
3.63 0.26 -0.26 0.74 -0.35 0.003
11 WFC 40.81 9 Apr '21 22 40.50
41.50
P
C
0.362
0.362
23
206
1.25
1.09
2.34 40.00
42.00
P
C
0.359
0.362
923
145
1.16
0.99
2.15 0.19 -0.19 0.31 -0.61 0.003
12 WFC 40.81 1 Apr '21 14 40.00
41.00
P
C
0.381
0.367
340
1,237
0.79
1.05
1.84 39.50
41.50
P
C
0.382
0.368
83
1,117
0.68
0.90
1.58 0.26 -0.26 0.24 -1.08 -0.002
13 WFC 40.81 1 Apr '21 14 40.50
41.00
P
C
0.376
0.367
98
1,237
1.01
1.05
2.06 40.00
41.50
P
C
0.381
0.368
340
1,117
0.90
0.90
1.80 0.26 -0.26 0.24 -1.08 -0.006
14 WFC 40.81 1 Apr '21 14 40.50
41.00
P
C
0.376
0.367
98
1,237
1.01
1.05
2.06 39.50
41.50
P
C
0.382
0.368
83
1,117
0.68
0.90
1.58 0.48 -0.48 0.52 -0.92 -0.007
15 WFC 40.81 1 Apr '21 14 40.00
41.50
P
C
0.381
0.368
340
1,117
0.79
0.84
1.63 39.50
42.00
P
C
0.382
0.375
83
1,905
0.68
0.75
1.43 0.20 -0.20 0.30 -0.67 -0.008
16 WFC 40.81 1 Apr '21 14 40.00
41.00
P
C
0.381
0.367
340
1,237
0.79
1.05
1.84 39.50
42.00
P
C
0.382
0.375
83
1,905
0.68
0.75
1.43 0.41 -0.41 0.59 -0.69 -0.009
17 WFC 40.81 1 Apr '21 14 40.50
41.50
P
C
0.376
0.368
98
1,117
1.01
0.84
1.85 40.00
42.00
P
C
0.381
0.375
340
1,905
0.90
0.75
1.65 0.20 -0.20 0.30 -0.67 -0.012
18 WFC 40.81 1 Apr '21 14 40.50
41.00
P
C
0.376
0.367
98
1,237
1.01
1.05
2.06 40.00
42.00
P
C
0.381
0.375
340
1,905
0.90
0.75
1.65 0.41 -0.41 0.59 -0.69 -0.013
19 WFC 40.81 1 Apr '21 14 40.50
41.50
P
C
0.376
0.368
98
1,117
1.01
0.84
1.85 39.50
42.00
P
C
0.382
0.375
83
1,905
0.68
0.75
1.43 0.42 -0.42 0.58 -0.72 -0.013
20 WFC 40.81 1 Apr '21 14 40.50
41.00
P
C
0.376
0.367
98
1,237
1.01
1.05
2.06 39.50
42.00
P
C
0.382
0.375
83
1,905
0.68
0.75
1.43 0.63 -0.63 0.37 -1.70 -0.014
21 WFC 40.81 9 Apr '21 22 40.50
41.50
P
C
0.362
0.362
23
206
1.25
1.09
2.34 39.50
42.00
P
C
0.377
0.362
48
145
0.98
0.99
1.97 0.37 -0.37 0.63 -0.59 -0.016
22 WFC 40.81 23 Apr '21 36 40.00
41.50
P
C
0.410
0.368
332
44
1.53
1.56
3.09 39.50
42.00
P
C
0.389
0.407
3
67
1.42
1.61
3.03 0.06 -0.06 0.44 -0.14 -0.018
23 WFC 40.81 9 Apr '21 22 40.00
41.50
P
C
0.359
0.362
923
206
1.04
1.09
2.13 39.50
42.00
P
C
0.377
0.362
48
145
0.98
0.99
1.97 0.16 -0.16 0.34 -0.47 -0.019
24 WFC 40.81 23 Apr '21 36 40.00
41.00
P
C
0.410
0.366
332
121
1.53
1.77
3.30 39.50
42.00
P
C
0.389
0.407
3
67
1.42
1.61
3.03 0.27 -0.27 0.73 -0.37 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.