Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WISH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WISH 5.41 23 Dec '21 41 5.00
6.00
P
C
0.877
0.916
45
591
0.41
0.40
0.81 4.50
6.50
P
C
0.881
0.891
5
42
0.25
0.33
0.58 0.23 -0.23 0.27 -0.85 0.021
2 WISH 5.41 10 Dec '21 28 5.00
6.00
P
C
0.924
0.902
49
89
0.28
0.31
0.59 4.50
6.50
P
C
0.915
0.905
35
133
0.19
0.22
0.41 0.18 -0.18 0.32 -0.56 0.007
3 WISH 5.41 31 Dec '21 49 5.00
5.50
P
C
0.906
0.900
18
57
0.40
0.64
1.04 4.50
6.50
P
C
0.914
0.885
150
34
0.32
0.45
0.77 0.27 -0.27 0.73 -0.37 0.006
4 WISH 5.41 31 Dec '21 49 4.50
5.50
P
C
0.914
0.900
150
57
0.23
0.64
0.87 4.00
6.50
P
C
0.926
0.885
12
34
0.20
0.45
0.65 0.22 -0.22 0.78 -0.28 0.003
5 WISH 5.41 10 Dec '21 28 5.00
5.50
P
C
0.924
0.896
49
56
0.28
0.46
0.74 4.50
6.00
P
C
0.915
0.902
35
89
0.19
0.33
0.52 0.22 -0.22 0.28 -0.79 0.003
6 WISH 5.41 31 Dec '21 49 5.00
5.50
P
C
0.906
0.900
18
57
0.40
0.64
1.04 4.50
6.00
P
C
0.914
0.889
150
45
0.32
0.52
0.84 0.20 -0.20 0.30 -0.67 0.002
7 WISH 5.41 10 Dec '21 28 5.00
5.50
P
C
0.924
0.896
49
56
0.28
0.46
0.74 4.50
6.50
P
C
0.915
0.905
35
133
0.19
0.22
0.41 0.33 -0.33 0.67 -0.49 0.001
8 WISH 5.41 31 Dec '21 49 4.50
5.50
P
C
0.914
0.900
150
57
0.23
0.64
0.87 4.00
6.00
P
C
0.926
0.889
12
45
0.20
0.52
0.72 0.15 -0.15 0.35 -0.43 -0.001
9 WISH 5.41 31 Dec '21 49 5.00
6.00
P
C
0.906
0.889
18
45
0.40
0.45
0.85 4.50
6.50
P
C
0.914
0.885
150
34
0.32
0.45
0.77 0.08 -0.08 0.42 -0.19 -0.004
10 WISH 5.41 31 Dec '21 49 5.00
5.50
P
C
0.906
0.900
18
57
0.40
0.64
1.04 4.00
6.50
P
C
0.926
0.885
12
34
0.20
0.45
0.65 0.39 -0.39 0.61 -0.64 -0.005
11 WISH 5.41 10 Dec '21 28 5.00
6.00
P
C
0.924
0.902
49
89
0.28
0.31
0.59 4.00
6.50
P
C
0.927
0.905
108
133
0.09
0.22
0.31 0.28 -0.28 0.72 -0.39 -0.005
12 WISH 5.41 31 Dec '21 49 4.50
6.00
P
C
0.914
0.889
150
45
0.23
0.45
0.68 4.00
6.50
P
C
0.926
0.885
12
34
0.20
0.45
0.65 0.03 -0.03 0.47 -0.06 -0.007
13 WISH 5.41 10 Dec '21 28 5.00
5.50
P
C
0.924
0.896
49
56
0.28
0.46
0.74 4.00
6.00
P
C
0.927
0.902
108
89
0.09
0.33
0.42 0.32 -0.32 0.68 -0.47 -0.009
14 WISH 5.41 31 Dec '21 49 5.00
5.50
P
C
0.906
0.900
18
57
0.40
0.64
1.04 4.00
6.00
P
C
0.926
0.889
12
45
0.20
0.52
0.72 0.32 -0.32 0.68 -0.47 -0.010
15 WISH 5.41 10 Dec '21 28 5.00
5.50
P
C
0.924
0.896
49
56
0.28
0.46
0.74 4.00
6.50
P
C
0.927
0.905
108
133
0.09
0.22
0.31 0.43 -0.43 0.57 -0.75 -0.011
16 WISH 5.41 10 Dec '21 28 4.50
6.00
P
C
0.915
0.902
35
89
0.13
0.31
0.44 4.00
6.50
P
C
0.927
0.905
108
133
0.09
0.22
0.31 0.13 -0.13 0.37 -0.35 -0.015
17 WISH 5.41 31 Dec '21 49 5.00
6.00
P
C
0.906
0.889
18
45
0.40
0.45
0.85 4.00
6.50
P
C
0.926
0.885
12
34
0.20
0.45
0.65 0.20 -0.20 0.80 -0.25 -0.016
18 WISH 5.41 10 Dec '21 28 4.50
5.50
P
C
0.915
0.896
35
56
0.13
0.46
0.59 4.00
6.00
P
C
0.927
0.902
108
89
0.09
0.33
0.42 0.17 -0.17 0.33 -0.52 -0.018
19 WISH 5.41 10 Dec '21 28 4.50
5.50
P
C
0.915
0.896
35
56
0.13
0.46
0.59 4.00
6.50
P
C
0.927
0.905
108
133
0.09
0.22
0.31 0.28 -0.28 0.72 -0.39 -0.021
20 WISH 5.41 23 Dec '21 41 4.50
6.00
P
C
0.881
0.916
5
591
0.22
0.40
0.62 4.00
6.50
P
C
0.937
0.891
4
42
0.14
0.33
0.47 0.15 -0.15 0.35 -0.43 -0.031
21 WISH 5.41 23 Dec '21 41 5.00
6.00
P
C
0.877
0.916
45
591
0.41
0.40
0.81 4.00
6.50
P
C
0.937
0.891
4
42
0.14
0.33
0.47 0.34 -0.34 0.66 -0.52 -0.035
22 WISH 5.41 23 Dec '21 41 5.00
5.50
P
C
0.877
0.858
45
32
0.41
0.55
0.96 4.50
6.50
P
C
0.881
0.891
5
42
0.25
0.33
0.58 0.38 -0.38 0.62 -0.61 -0.036
23 WISH 5.41 23 Dec '21 41 5.00
5.50
P
C
0.877
0.858
45
32
0.41
0.55
0.96 4.50
6.00
P
C
0.881
0.916
5
591
0.25
0.46
0.71 0.25 -0.25 0.25 -1.00 -0.061
24 WISH 5.41 23 Dec '21 41 4.50
5.50
P
C
0.881
0.858
5
32
0.22
0.55
0.77 4.00
6.50
P
C
0.937
0.891
4
42
0.14
0.33
0.47 0.30 -0.30 0.70 -0.43 -0.089
25 WISH 5.41 23 Dec '21 41 5.00
5.50
P
C
0.877
0.858
45
32
0.41
0.55
0.96 4.00
6.50
P
C
0.937
0.891
4
42
0.14
0.33
0.47 0.49 -0.49 0.51 -0.96 -0.093
26 WISH 5.41 23 Dec '21 41 4.50
5.50
P
C
0.881
0.858
5
32
0.22
0.55
0.77 4.00
6.00
P
C
0.937
0.916
4
591
0.14
0.46
0.60 0.17 -0.17 0.33 -0.52 -0.114
27 WISH 5.41 23 Dec '21 41 5.00
5.50
P
C
0.877
0.858
45
32
0.41
0.55
0.96 4.00
6.00
P
C
0.937
0.916
4
591
0.14
0.46
0.60 0.36 -0.36 0.64 -0.56 -0.118
28 WISH 5.41 3 Dec '21 21 5.00
6.00
P
C
0.875
0.878
507
627
0.25
0.23
0.48 4.50
6.50
P
C
0.957
0.925
286
130
0.14
0.16
0.30 0.18 -0.18 0.32 -0.56 -0.129
29 WISH 5.41 3 Dec '21 21 5.00
5.50
P
C
0.875
0.822
507
257
0.25
0.37
0.62 4.50
6.00
P
C
0.957
0.878
286
627
0.14
0.25
0.39 0.23 -0.23 0.27 -0.85 -0.138
30 WISH 5.41 3 Dec '21 21 4.50
6.00
P
C
0.957
0.878
286
627
0.13
0.23
0.36 4.00
6.50
P
C
1.093
0.925
4
130
0.08
0.16
0.24 0.12 -0.12 0.38 -0.32 -0.182
31 WISH 5.41 3 Dec '21 21 5.00
5.50
P
C
0.875
0.822
507
257
0.25
0.37
0.62 4.50
6.50
P
C
0.957
0.925
286
130
0.14
0.16
0.30 0.32 -0.32 0.68 -0.47 -0.185
32 WISH 5.41 3 Dec '21 21 4.50
5.50
P
C
0.957
0.822
286
257
0.13
0.37
0.50 4.00
6.00
P
C
1.093
0.878
4
627
0.08
0.25
0.33 0.17 -0.17 0.33 -0.52 -0.192
33 WISH 5.41 3 Dec '21 21 4.50
5.50
P
C
0.957
0.822
286
257
0.13
0.37
0.50 4.00
6.50
P
C
1.093
0.925
4
130
0.08
0.16
0.24 0.26 -0.26 0.74 -0.35 -0.238
34 WISH 5.41 3 Dec '21 21 5.00
6.00
P
C
0.875
0.878
507
627
0.25
0.23
0.48 4.00
6.50
P
C
1.093
0.925
4
130
0.08
0.16
0.24 0.24 -0.24 0.76 -0.32 -0.265
35 WISH 5.41 3 Dec '21 21 5.00
5.50
P
C
0.875
0.822
507
257
0.25
0.37
0.62 4.00
6.00
P
C
1.093
0.878
4
627
0.08
0.25
0.33 0.29 -0.29 0.71 -0.41 -0.274
36 WISH 5.41 3 Dec '21 21 5.00
5.50
P
C
0.875
0.822
507
257
0.25
0.37
0.62 4.00
6.50
P
C
1.093
0.925
4
130
0.08
0.16
0.24 0.38 -0.38 0.62 -0.61 -0.321
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.