Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WKHS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WKHS 9.00 22 Oct '21 49 9.00
10.00
P
C
1.071
1.140
18
1
1.08
0.86
1.94 8.50
10.50
P
C
1.010
0.977
1
6
1.93
1.59
3.52 (1.58) 1.58 2.08 0.76 0.223
2 WKHS 9.00 22 Oct '21 49 9.00
9.50
P
C
1.071
1.100
18
42
1.08
1.10
2.18 8.50
10.50
P
C
1.010
0.977
1
6
1.93
1.59
3.52 (1.34) 1.34 2.34 0.57 0.183
3 WKHS 9.00 22 Oct '21 49 9.00
10.00
P
C
1.071
1.140
18
1
1.08
0.86
1.94 8.00
10.50
P
C
1.114
0.977
10
6
1.90
1.59
3.49 (1.55) 1.55 2.55 0.61 0.120
4 WKHS 9.00 22 Oct '21 49 9.00
9.50
P
C
1.071
1.100
18
42
1.08
1.10
2.18 8.00
10.50
P
C
1.114
0.977
10
6
1.90
1.59
3.49 (1.31) 1.31 2.31 0.57 0.080
5 WKHS 9.00 22 Oct '21 49 8.50
10.00
P
C
1.010
1.140
1
1
0.89
0.86
1.75 8.00
10.50
P
C
1.114
0.977
10
6
1.90
1.59
3.49 (1.74) 1.74 2.24 0.78 0.059
6 WKHS 9.00 8 Oct '21 35 9.00
10.00
P
C
1.039
1.032
103
50
1.10
0.71
1.81 8.00
10.50
P
C
1.031
1.015
45
17
0.73
0.69
1.42 0.39 -0.39 0.61 -0.64 0.024
7 WKHS 9.00 8 Oct '21 35 9.00
9.50
P
C
1.039
1.031
103
4
1.10
0.90
2.00 8.00
10.50
P
C
1.031
1.015
45
17
0.73
0.69
1.42 0.58 -0.58 0.42 -1.38 0.023
8 WKHS 9.00 22 Oct '21 49 9.00
9.50
P
C
1.071
1.100
18
42
1.08
1.10
2.18 8.50
10.00
P
C
1.010
1.140
1
1
1.93
1.53
3.46 (1.28) 1.28 1.78 0.72 0.021
9 WKHS 9.00 22 Oct '21 49 8.50
9.50
P
C
1.010
1.100
1
42
0.89
1.10
1.99 8.00
10.50
P
C
1.114
0.977
10
6
1.90
1.59
3.49 (1.50) 1.50 2.50 0.60 0.019
10 WKHS 9.00 1 Oct '21 28 9.00
9.50
P
C
1.019
1.022
111
91
0.94
0.77
1.71 8.50
10.50
P
C
1.006
1.017
69
20
0.78
0.57
1.35 0.36 -0.36 0.64 -0.56 0.018
11 WKHS 9.00 1 Oct '21 28 9.00
10.00
P
C
1.019
1.020
111
129
0.94
0.63
1.57 8.50
10.50
P
C
1.006
1.017
69
20
0.78
0.57
1.35 0.22 -0.22 0.28 -0.79 0.016
12 WKHS 9.00 1 Oct '21 28 9.00
9.50
P
C
1.019
1.022
111
91
0.94
0.77
1.71 8.50
10.00
P
C
1.006
1.020
69
129
0.78
0.66
1.44 0.27 -0.27 0.23 -1.17 0.015
13 WKHS 9.00 1 Oct '21 28 9.00
9.50
P
C
1.019
1.022
111
91
0.94
0.77
1.71 8.00
10.50
P
C
1.013
1.017
23
20
0.58
0.57
1.15 0.56 -0.56 0.44 -1.27 0.011
14 WKHS 9.00 1 Oct '21 28 9.00
10.00
P
C
1.019
1.020
111
129
0.94
0.63
1.57 8.00
10.50
P
C
1.013
1.017
23
20
0.58
0.57
1.15 0.42 -0.42 0.58 -0.72 0.009
15 WKHS 9.00 1 Oct '21 28 9.00
9.50
P
C
1.019
1.022
111
91
0.94
0.77
1.71 8.00
10.00
P
C
1.013
1.020
23
129
0.58
0.66
1.24 0.47 -0.47 0.53 -0.89 0.008
16 WKHS 9.00 8 Oct '21 35 9.00
9.50
P
C
1.039
1.031
103
4
1.10
0.90
2.00 8.00
10.00
P
C
1.031
1.032
45
50
0.73
0.79
1.52 0.48 -0.48 0.52 -0.92 0.007
17 WKHS 9.00 1 Oct '21 28 8.50
9.50
P
C
1.006
1.022
69
91
0.71
0.77
1.48 8.00
10.50
P
C
1.013
1.017
23
20
0.58
0.57
1.15 0.33 -0.33 0.67 -0.49 -0.001
18 WKHS 9.00 1 Oct '21 28 8.50
10.00
P
C
1.006
1.020
69
129
0.71
0.63
1.34 8.00
10.50
P
C
1.013
1.017
23
20
0.58
0.57
1.15 0.19 -0.19 0.31 -0.61 -0.003
19 WKHS 9.00 1 Oct '21 28 8.50
9.50
P
C
1.006
1.022
69
91
0.71
0.77
1.48 8.00
10.00
P
C
1.013
1.020
23
129
0.58
0.66
1.24 0.24 -0.24 0.26 -0.92 -0.005
20 WKHS 9.00 1 Oct '21 28 8.50
9.00
P
C
1.006
1.009
69
92
0.71
0.98
1.69 8.00
10.50
P
C
1.013
1.017
23
20
0.58
0.57
1.15 0.54 -0.54 0.96 -0.56 -0.015
21 WKHS 9.00 1 Oct '21 28 8.50
9.00
P
C
1.006
1.009
69
92
0.71
0.98
1.69 8.00
10.00
P
C
1.013
1.020
23
129
0.58
0.66
1.24 0.45 -0.45 0.55 -0.82 -0.018
22 WKHS 9.00 1 Oct '21 28 8.50
9.00
P
C
1.006
1.009
69
92
0.71
0.98
1.69 8.00
9.50
P
C
1.013
1.022
23
91
0.58
0.85
1.43 0.26 -0.26 0.24 -1.08 -0.020
23 WKHS 9.00 1 Oct '21 28 9.00
9.50
P
C
1.019
1.022
111
91
0.94
0.77
1.71 7.50
10.50
P
C
1.045
1.017
2
20
0.42
0.57
0.99 0.72 -0.72 0.78 -0.92 -0.021
24 WKHS 9.00 1 Oct '21 28 9.00
10.00
P
C
1.019
1.020
111
129
0.94
0.63
1.57 7.50
10.50
P
C
1.045
1.017
2
20
0.42
0.57
0.99 0.58 -0.58 0.92 -0.63 -0.023
25 WKHS 9.00 1 Oct '21 28 9.00
9.50
P
C
1.019
1.022
111
91
0.94
0.77
1.71 7.50
10.00
P
C
1.045
1.020
2
129
0.42
0.66
1.08 0.63 -0.63 0.87 -0.72 -0.024
26 WKHS 9.00 1 Oct '21 28 8.00
9.50
P
C
1.013
1.022
23
91
0.49
0.77
1.26 7.50
10.50
P
C
1.045
1.017
2
20
0.42
0.57
0.99 0.27 -0.27 0.73 -0.37 -0.027
27 WKHS 9.00 1 Oct '21 28 8.00
10.00
P
C
1.013
1.020
23
129
0.49
0.63
1.12 7.50
10.50
P
C
1.045
1.017
2
20
0.42
0.57
0.99 0.13 -0.13 0.37 -0.35 -0.029
28 WKHS 9.00 1 Oct '21 28 8.00
9.50
P
C
1.013
1.022
23
91
0.49
0.77
1.26 7.50
10.00
P
C
1.045
1.020
2
129
0.42
0.66
1.08 0.18 -0.18 0.32 -0.56 -0.030
29 WKHS 9.00 8 Oct '21 35 9.00
10.00
P
C
1.039
1.032
103
50
1.10
0.71
1.81 7.50
10.50
P
C
1.089
1.015
1
17
1.09
0.69
1.78 0.03 -0.03 1.47 -0.02 -0.034
30 WKHS 9.00 1 Oct '21 28 8.50
9.50
P
C
1.006
1.022
69
91
0.71
0.77
1.48 7.50
10.50
P
C
1.045
1.017
2
20
0.42
0.57
0.99 0.49 -0.49 0.51 -0.96 -0.034
31 WKHS 9.00 8 Oct '21 35 9.00
9.50
P
C
1.039
1.031
103
4
1.10
0.90
2.00 7.50
10.50
P
C
1.089
1.015
1
17
1.09
0.69
1.78 0.22 -0.22 1.28 -0.17 -0.034
32 WKHS 9.00 1 Oct '21 28 8.50
10.00
P
C
1.006
1.020
69
129
0.71
0.63
1.34 7.50
10.50
P
C
1.045
1.017
2
20
0.42
0.57
0.99 0.35 -0.35 0.65 -0.54 -0.036
33 WKHS 9.00 1 Oct '21 28 8.50
9.50
P
C
1.006
1.022
69
91
0.71
0.77
1.48 7.50
10.00
P
C
1.045
1.020
2
129
0.42
0.66
1.08 0.40 -0.40 0.60 -0.67 -0.037
34 WKHS 9.00 1 Oct '21 28 8.00
9.00
P
C
1.013
1.009
23
92
0.49
0.98
1.47 7.50
10.50
P
C
1.045
1.017
2
20
0.42
0.57
0.99 0.48 -0.48 1.02 -0.47 -0.040
35 WKHS 9.00 8 Oct '21 35 8.00
10.00
P
C
1.031
1.032
45
50
0.57
0.71
1.28 7.50
10.50
P
C
1.089
1.015
1
17
1.09
0.69
1.78 (0.50) 0.50 1.00 0.50 -0.041
36 WKHS 9.00 8 Oct '21 35 8.00
9.50
P
C
1.031
1.031
45
4
0.57
0.90
1.47 7.50
10.50
P
C
1.089
1.015
1
17
1.09
0.69
1.78 (0.31) 0.31 1.31 0.24 -0.042
37 WKHS 9.00 1 Oct '21 28 8.00
9.00
P
C
1.013
1.009
23
92
0.49
0.98
1.47 7.50
10.00
P
C
1.045
1.020
2
129
0.42
0.66
1.08 0.39 -0.39 0.61 -0.64 -0.044
38 WKHS 9.00 1 Oct '21 28 8.00
9.00
P
C
1.013
1.009
23
92
0.49
0.98
1.47 7.50
9.50
P
C
1.045
1.022
2
91
0.42
0.85
1.27 0.20 -0.20 0.30 -0.67 -0.046
39 WKHS 9.00 1 Oct '21 28 8.50
9.00
P
C
1.006
1.009
69
92
0.71
0.98
1.69 7.50
10.50
P
C
1.045
1.017
2
20
0.42
0.57
0.99 0.70 -0.70 0.80 -0.88 -0.047
40 WKHS 9.00 1 Oct '21 28 8.50
9.00
P
C
1.006
1.009
69
92
0.71
0.98
1.69 7.50
10.00
P
C
1.045
1.020
2
129
0.42
0.66
1.08 0.61 -0.61 0.39 -1.56 -0.050
41 WKHS 9.00 8 Oct '21 35 9.00
9.50
P
C
1.039
1.031
103
4
1.10
0.90
2.00 7.50
10.00
P
C
1.089
1.032
1
50
1.09
0.79
1.88 0.12 -0.12 1.38 -0.09 -0.050
42 WKHS 9.00 1 Oct '21 28 8.50
9.00
P
C
1.006
1.009
69
92
0.71
0.98
1.69 7.50
9.50
P
C
1.045
1.022
2
91
0.42
0.85
1.27 0.42 -0.42 0.58 -0.72 -0.052
43 WKHS 9.00 8 Oct '21 35 8.00
9.50
P
C
1.031
1.031
45
4
0.57
0.90
1.47 7.50
10.00
P
C
1.089
1.032
1
50
1.09
0.79
1.88 (0.41) 0.41 0.91 0.45 -0.058
44 WKHS 9.00 22 Oct '21 49 9.00
9.50
P
C
1.071
1.100
18
42
1.08
1.10
2.18 8.00
10.00
P
C
1.114
1.140
10
1
1.90
1.53
3.43 (1.25) 1.25 2.25 0.56 -0.082
45 WKHS 9.00 22 Oct '21 49 8.50
9.00
P
C
1.010
0.963
1
1
0.89
1.15
2.04 8.00
10.50
P
C
1.114
0.977
10
6
1.90
1.59
3.49 (1.45) 1.45 2.95 0.49 -0.118
46 WKHS 9.00 22 Oct '21 49 8.50
9.50
P
C
1.010
1.100
1
42
0.89
1.10
1.99 8.00
10.00
P
C
1.114
1.140
10
1
1.90
1.53
3.43 (1.44) 1.44 1.94 0.74 -0.143
47 WKHS 9.00 22 Oct '21 49 8.50
9.00
P
C
1.010
0.963
1
1
0.89
1.15
2.04 8.00
9.50
P
C
1.114
1.100
10
42
1.90
1.25
3.15 (1.11) 1.11 1.61 0.69 -0.240
48 WKHS 9.00 22 Oct '21 49 8.50
9.00
P
C
1.010
0.963
1
1
0.89
1.15
2.04 8.00
10.00
P
C
1.114
1.140
10
1
1.90
1.53
3.43 (1.39) 1.39 2.39 0.58 -0.280
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.