Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WM 113.89 20 Nov '20 49 110.00
115.00
P
C
0.268
0.263
27
56
2.50
3.60
6.10 105.00
125.00
P
C
0.287
0.232
15
20
1.65
0.80
2.45 3.65 -3.65 6.35 -0.57 0.012
2 WM 113.89 15 Jan '21 105 105.00
115.00
P
C
0.283
0.247
3
34
2.65
5.10
7.75 100.00
125.00
P
C
0.301
0.221
11
9
2.10
1.95
4.05 3.70 -3.70 6.30 -0.59 0.007
3 WM 113.89 20 Nov '20 49 105.00
115.00
P
C
0.287
0.263
15
56
1.30
3.60
4.90 100.00
125.00
P
C
0.315
0.232
20
20
0.90
0.80
1.70 3.20 -3.20 6.80 -0.47 0.004
4 WM 113.89 20 Nov '20 49 110.00
115.00
P
C
0.268
0.263
27
56
2.50
3.60
6.10 105.00
120.00
P
C
0.287
0.245
15
67
1.65
1.95
3.60 2.50 -2.50 2.50 -1.00 -0.001
5 WM 113.89 15 Jan '21 105 105.00
115.00
P
C
0.283
0.247
3
34
2.65
5.10
7.75 100.00
120.00
P
C
0.301
0.230
11
28
2.10
3.60
5.70 2.05 -2.05 2.95 -0.69 -0.001
6 WM 113.89 20 Nov '20 49 110.00
120.00
P
C
0.268
0.245
27
67
2.50
1.55
4.05 105.00
125.00
P
C
0.287
0.232
15
20
1.65
0.80
2.45 1.60 -1.60 3.40 -0.47 -0.006
7 WM 113.89 20 Nov '20 49 105.00
115.00
P
C
0.287
0.263
15
56
1.30
3.60
4.90 100.00
120.00
P
C
0.315
0.245
20
67
0.90
1.95
2.85 2.05 -2.05 2.95 -0.69 -0.009
8 WM 113.89 15 Jan '21 105 105.00
120.00
P
C
0.283
0.230
3
28
2.65
3.00
5.65 100.00
125.00
P
C
0.301
0.221
11
9
2.10
1.95
4.05 1.60 -1.60 3.40 -0.47 -0.010
9 WM 113.89 20 Nov '20 49 105.00
120.00
P
C
0.287
0.245
15
67
1.30
1.55
2.85 100.00
125.00
P
C
0.315
0.232
20
20
0.90
0.80
1.70 1.15 -1.15 3.85 -0.30 -0.015
10 WM 113.89 20 Nov '20 49 110.00
115.00
P
C
0.268
0.263
27
56
2.50
3.60
6.10 100.00
125.00
P
C
0.315
0.232
20
20
0.90
0.80
1.70 4.40 -4.40 5.60 -0.79 -0.015
11 WM 113.89 20 Nov '20 49 110.00
115.00
P
C
0.268
0.263
27
56
2.50
3.60
6.10 100.00
120.00
P
C
0.315
0.245
20
67
0.90
1.95
2.85 3.25 -3.25 6.75 -0.48 -0.029
12 WM 113.89 20 Nov '20 49 110.00
120.00
P
C
0.268
0.245
27
67
2.50
1.55
4.05 100.00
125.00
P
C
0.315
0.232
20
20
0.90
0.80
1.70 2.35 -2.35 7.65 -0.31 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.