Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WMT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WMT 152.98 9 Jun '23 31 150.00
155.00		 P
C		 0.219
0.222		 9
22		 2.44
3.00		 5.44 149.00
160.00		 P
C		 0.223
0.204		 5
7		 2.25
1.25		 3.50 1.94 -1.94 3.06 -0.63 0.014
2 WMT 152.98 2 Jun '23 24 150.00
155.00		 P
C		 0.232
0.235		 29
10		 2.25
2.74		 4.99 149.00
160.00		 P
C		 0.238
0.216		 2
28		 2.06
1.06		 3.12 1.87 -1.87 3.13 -0.60 0.013
3 WMT 152.98 23 Jun '23 45 150.00
155.00		 P
C		 0.199
0.212		 5
6		 2.79
3.60		 6.39 149.00
157.50		 P
C		 0.203
0.201		 1
2		 2.63
2.59		 5.22 1.17 -1.17 1.33 -0.88 0.006
4 WMT 152.98 2 Jun '23 24 152.50
155.00		 P
C		 0.219
0.235		 93
10		 3.10
2.74		 5.84 150.00
160.00		 P
C		 0.232
0.216		 29
28		 2.33
1.06		 3.39 2.45 -2.45 2.55 -0.96 0.006
5 WMT 152.98 9 Jun '23 31 150.00
155.00		 P
C		 0.219
0.222		 9
22		 2.44
3.00		 5.44 149.00
157.50		 P
C		 0.223
0.212		 5
17		 2.25
2.05		 4.30 1.14 -1.14 1.36 -0.84 0.006
6 WMT 152.98 2 Jun '23 24 150.00
155.00		 P
C		 0.232
0.235		 29
10		 2.25
2.74		 4.99 149.00
157.50		 P
C		 0.238
0.224		 2
2		 2.06
1.79		 3.85 1.14 -1.14 1.36 -0.84 0.005
7 WMT 152.98 9 Jun '23 31 152.50
155.00		 P
C		 0.205
0.222		 102
22		 3.30
3.00		 6.30 150.00
160.00		 P
C		 0.219
0.204		 9
7		 2.54
1.25		 3.79 2.51 -2.51 2.49 -1.01 0.005
8 WMT 152.98 9 Jun '23 31 150.00
157.50		 P
C		 0.219
0.212		 9
17		 2.44
1.94		 4.38 149.00
160.00		 P
C		 0.223
0.204		 5
7		 2.25
1.25		 3.50 0.88 -0.88 1.62 -0.54 0.003
9 WMT 152.98 2 Jun '23 24 150.00
157.50		 P
C		 0.232
0.224		 29
2		 2.25
1.71		 3.96 149.00
160.00		 P
C		 0.238
0.216		 2
28		 2.06
1.06		 3.12 0.84 -0.84 1.66 -0.51 0.002
10 WMT 152.98 9 Jun '23 31 152.50
155.00		 P
C		 0.205
0.222		 102
22		 3.30
3.00		 6.30 149.00
160.00		 P
C		 0.223
0.204		 5
7		 2.25
1.25		 3.50 2.80 -2.80 2.20 -1.27 -0.000
11 WMT 152.98 2 Jun '23 24 152.50
155.00		 P
C		 0.219
0.235		 93
10		 3.10
2.74		 5.84 149.00
160.00		 P
C		 0.238
0.216		 2
28		 2.06
1.06		 3.12 2.72 -2.72 2.28 -1.19 -0.000
12 WMT 152.98 2 Jun '23 24 152.50
155.00		 P
C		 0.219
0.235		 93
10		 3.10
2.74		 5.84 150.00
157.50		 P
C		 0.232
0.224		 29
2		 2.33
1.79		 4.12 1.72 -1.72 0.78 -2.21 -0.002
13 WMT 152.98 23 Jun '23 45 152.50
155.00		 P
C		 0.187
0.212		 18
6		 3.65
3.60		 7.25 150.00
157.50		 P
C		 0.199
0.201		 5
2		 2.92
2.59		 5.51 1.74 -1.74 0.76 -2.29 -0.002
14 WMT 152.98 9 Jun '23 31 152.50
155.00		 P
C		 0.205
0.222		 102
22		 3.30
3.00		 6.30 150.00
157.50		 P
C		 0.219
0.212		 9
17		 2.54
2.05		 4.59 1.71 -1.71 0.79 -2.16 -0.003
15 WMT 152.98 2 Jun '23 24 152.50
157.50		 P
C		 0.219
0.224		 93
2		 3.10
1.71		 4.81 150.00
160.00		 P
C		 0.232
0.216		 29
28		 2.33
1.06		 3.39 1.42 -1.42 1.08 -1.31 -0.005
16 WMT 152.98 9 Jun '23 31 152.50
157.50		 P
C		 0.205
0.212		 102
17		 3.30
1.94		 5.24 150.00
160.00		 P
C		 0.219
0.204		 9
7		 2.54
1.25		 3.79 1.45 -1.45 1.05 -1.38 -0.006
17 WMT 152.98 23 Jun '23 45 152.50
155.00		 P
C		 0.187
0.212		 18
6		 3.65
3.60		 7.25 149.00
157.50		 P
C		 0.203
0.201		 1
2		 2.63
2.59		 5.22 2.03 -2.03 1.47 -1.38 -0.006
18 WMT 152.98 2 Jun '23 24 152.50
155.00		 P
C		 0.219
0.235		 93
10		 3.10
2.74		 5.84 149.00
157.50		 P
C		 0.238
0.224		 2
2		 2.06
1.79		 3.85 1.99 -1.99 1.51 -1.32 -0.008
19 WMT 152.98 9 Jun '23 31 152.50
155.00		 P
C		 0.205
0.222		 102
22		 3.30
3.00		 6.30 149.00
157.50		 P
C		 0.223
0.212		 5
17		 2.25
2.05		 4.30 2.00 -2.00 1.50 -1.33 -0.008
20 WMT 152.98 9 Jun '23 31 152.50
157.50		 P
C		 0.205
0.212		 102
17		 3.30
1.94		 5.24 149.00
160.00		 P
C		 0.223
0.204		 5
7		 2.25
1.25		 3.50 1.74 -1.74 1.76 -0.99 -0.011
21 WMT 152.98 2 Jun '23 24 152.50
157.50		 P
C		 0.219
0.224		 93
2		 3.10
1.71		 4.81 149.00
160.00		 P
C		 0.238
0.216		 2
28		 2.06
1.06		 3.12 1.69 -1.69 1.81 -0.93 -0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.