Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WOLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WOLF 11.48 8 Nov '24 28 11.00
11.50
P
C
1.568
1.879
1
12
1.05
1.50
2.55 10.50
12.50
P
C
1.588
1.358
20
34
1.65
1.75
3.40 (0.85) 0.85 1.85 0.46 0.501
2 WOLF 11.48 8 Nov '24 28 10.50
11.50
P
C
1.588
1.879
20
12
1.45
1.50
2.95 10.00
12.50
P
C
1.663
1.358
2
34
1.80
1.75
3.55 (0.60) 0.60 1.60 0.37 0.446
3 WOLF 11.48 8 Nov '24 28 11.00
11.50
P
C
1.568
1.879
1
12
1.05
1.50
2.55 10.00
12.50
P
C
1.663
1.358
2
34
1.80
1.75
3.55 (1.00) 1.00 2.00 0.50 0.426
4 WOLF 11.48 8 Nov '24 28 11.00
12.00
P
C
1.568
1.671
1
42
1.05
1.35
2.40 10.50
12.50
P
C
1.588
1.358
20
34
1.65
1.75
3.40 (1.00) 1.00 1.50 0.67 0.294
5 WOLF 11.48 8 Nov '24 28 10.50
12.00
P
C
1.588
1.671
20
42
1.45
1.35
2.80 10.00
12.50
P
C
1.663
1.358
2
34
1.80
1.75
3.55 (0.75) 0.75 1.25 0.60 0.239
6 WOLF 11.48 8 Nov '24 28 11.00
12.00
P
C
1.568
1.671
1
42
1.05
1.35
2.40 10.00
12.50
P
C
1.663
1.358
2
34
1.80
1.75
3.55 (1.15) 1.15 2.15 0.53 0.219
7 WOLF 11.48 8 Nov '24 28 11.00
11.50
P
C
1.568
1.879
1
12
1.05
1.50
2.55 10.50
12.00
P
C
1.588
1.671
20
42
1.65
2.00
3.65 (1.10) 1.10 1.60 0.69 0.188
8 WOLF 11.48 22 Nov '24 42 10.50
11.50
P
C
1.517
1.781
2
6
1.50
2.15
3.65 10.00
12.00
P
C
1.599
1.559
4
46
1.75
2.40
4.15 (0.50) 0.50 1.00 0.50 0.139
9 WOLF 11.48 8 Nov '24 28 10.50
11.50
P
C
1.588
1.879
20
12
1.45
1.50
2.95 10.00
12.00
P
C
1.663
1.671
2
42
1.80
2.00
3.80 (0.85) 0.85 1.35 0.63 0.133
10 WOLF 11.48 8 Nov '24 28 11.00
11.50
P
C
1.568
1.879
1
12
1.05
1.50
2.55 10.00
12.00
P
C
1.663
1.671
2
42
1.80
2.00
3.80 (1.25) 1.25 2.25 0.56 0.113
11 WOLF 11.48 1 Nov '24 21 11.00
12.00
P
C
1.600
1.701
19
142
1.45
1.60
3.05 10.50
12.50
P
C
1.604
1.660
12
139
1.50
1.50
3.00 0.05 -0.05 0.45 -0.11 0.038
12 WOLF 11.48 1 Nov '24 21 11.00
11.50
P
C
1.600
1.693
19
135
1.45
1.15
2.60 10.50
12.50
P
C
1.604
1.660
12
139
1.50
1.50
3.00 (0.40) 0.40 1.40 0.29 0.030
13 WOLF 11.48 22 Nov '24 42 10.50
11.50
P
C
1.517
1.781
2
6
1.50
2.15
3.65 10.00
12.50
P
C
1.599
1.705
4
3
1.75
2.60
4.35 (0.70) 0.70 1.70 0.41 -0.007
14 WOLF 11.48 1 Nov '24 21 11.00
11.50
P
C
1.600
1.693
19
135
1.45
1.15
2.60 10.50
12.00
P
C
1.604
1.701
12
142
1.50
1.70
3.20 (0.60) 0.60 1.10 0.55 -0.012
15 WOLF 11.48 1 Nov '24 21 10.50
12.00
P
C
1.604
1.701
12
142
0.70
1.60
2.30 10.00
12.50
P
C
1.678
1.660
50
139
1.40
1.50
2.90 (0.60) 0.60 1.10 0.55 -0.032
16 WOLF 11.48 1 Nov '24 21 11.00
12.00
P
C
1.600
1.701
19
142
1.45
1.60
3.05 10.00
12.50
P
C
1.678
1.660
50
139
1.40
1.50
2.90 0.15 -0.15 0.85 -0.18 -0.036
17 WOLF 11.48 1 Nov '24 21 10.50
11.50
P
C
1.604
1.693
12
135
0.70
1.15
1.85 10.00
12.50
P
C
1.678
1.660
50
139
1.40
1.50
2.90 (1.05) 1.05 2.05 0.51 -0.040
18 WOLF 11.48 1 Nov '24 21 11.00
11.50
P
C
1.600
1.693
19
135
1.45
1.15
2.60 10.00
12.50
P
C
1.678
1.660
50
139
1.40
1.50
2.90 (0.30) 0.30 1.30 0.23 -0.044
19 WOLF 11.48 1 Nov '24 21 10.50
11.50
P
C
1.604
1.693
12
135
0.70
1.15
1.85 10.00
12.00
P
C
1.678
1.701
50
142
1.40
1.70
3.10 (1.25) 1.25 1.75 0.71 -0.082
20 WOLF 11.48 1 Nov '24 21 11.00
11.50
P
C
1.600
1.693
19
135
1.45
1.15
2.60 10.00
12.00
P
C
1.678
1.701
50
142
1.40
1.70
3.10 (0.50) 0.50 1.50 0.33 -0.085
21 WOLF 11.48 22 Nov '24 42 10.50
12.00
P
C
1.517
1.559
2
46
1.50
2.00
3.50 10.00
12.50
P
C
1.599
1.705
4
3
1.75
2.60
4.35 (0.85) 0.85 1.35 0.63 -0.229
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.