Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WPM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WPM 30.67 17 Mar '23 134 29.00
31.00
P
C
0.409
0.431
1
1
2.05
3.00
5.05 28.00
33.00
P
C
0.420
0.418
11
5
1.85
2.30
4.15 0.90 -0.90 1.10 -0.82 0.002
2 WPM 30.67 20 Jan '23 78 29.00
31.00
P
C
0.415
0.417
2
4
1.45
2.15
3.60 28.00
33.00
P
C
0.422
0.409
3
9
1.25
1.50
2.75 0.85 -0.85 1.15 -0.74 0.001
3 WPM 30.67 20 Jan '23 78 30.00
31.00
P
C
0.406
0.417
3
4
1.90
2.15
4.05 29.00
33.00
P
C
0.415
0.409
2
9
1.60
1.50
3.10 0.95 -0.95 1.05 -0.90 -0.001
4 WPM 30.67 20 Jan '23 78 29.00
32.00
P
C
0.415
0.414
2
6
1.45
1.75
3.20 28.00
33.00
P
C
0.422
0.409
3
9
1.25
1.50
2.75 0.45 -0.45 0.55 -0.82 -0.002
5 WPM 30.67 17 Mar '23 134 29.00
31.00
P
C
0.409
0.431
1
1
2.05
3.00
5.05 28.00
32.00
P
C
0.420
0.423
11
3
1.85
2.70
4.55 0.50 -0.50 0.50 -1.00 -0.003
6 WPM 30.67 20 Jan '23 78 30.00
32.00
P
C
0.406
0.414
3
6
1.90
1.75
3.65 29.00
33.00
P
C
0.415
0.409
2
9
1.60
1.50
3.10 0.55 -0.55 0.45 -1.22 -0.004
7 WPM 30.67 20 Jan '23 78 29.00
31.00
P
C
0.415
0.417
2
4
1.45
2.15
3.60 28.00
32.00
P
C
0.422
0.414
3
6
1.25
1.85
3.10 0.50 -0.50 0.50 -1.00 -0.004
8 WPM 30.67 20 Jan '23 78 30.00
31.00
P
C
0.406
0.417
3
4
1.90
2.15
4.05 29.00
32.00
P
C
0.415
0.414
2
6
1.60
1.85
3.45 0.60 -0.60 0.40 -1.50 -0.006
9 WPM 30.67 17 Mar '23 134 29.00
32.00
P
C
0.409
0.423
1
3
2.05
2.55
4.60 28.00
33.00
P
C
0.420
0.418
11
5
1.85
2.30
4.15 0.45 -0.45 0.55 -0.82 -0.007
10 WPM 30.67 16 Dec '22 43 29.00
31.00
P
C
0.446
0.422
7
130
1.05
1.55
2.60 28.00
32.00
P
C
0.453
0.422
5
187
0.85
1.30
2.15 0.45 -0.45 0.55 -0.82 -0.007
11 WPM 30.67 20 Jan '23 78 30.00
31.00
P
C
0.406
0.417
3
4
1.90
2.15
4.05 28.00
33.00
P
C
0.422
0.409
3
9
1.25
1.50
2.75 1.30 -1.30 0.70 -1.86 -0.008
12 WPM 30.67 20 Jan '23 78 30.00
32.00
P
C
0.406
0.414
3
6
1.90
1.75
3.65 28.00
33.00
P
C
0.422
0.409
3
9
1.25
1.50
2.75 0.90 -0.90 1.10 -0.82 -0.011
13 WPM 30.67 16 Dec '22 43 29.00
31.00
P
C
0.446
0.422
7
130
1.05
1.55
2.60 28.00
33.00
P
C
0.453
0.428
5
108
0.85
0.95
1.80 0.80 -0.80 1.20 -0.67 -0.013
14 WPM 30.67 16 Dec '22 43 29.00
32.00
P
C
0.446
0.422
7
187
1.05
1.15
2.20 28.00
33.00
P
C
0.453
0.428
5
108
0.85
0.95
1.80 0.40 -0.40 0.60 -0.67 -0.013
15 WPM 30.67 20 Jan '23 78 30.00
31.00
P
C
0.406
0.417
3
4
1.90
2.15
4.05 28.00
32.00
P
C
0.422
0.414
3
6
1.25
1.85
3.10 0.95 -0.95 1.05 -0.90 -0.013
16 WPM 30.67 16 Dec '22 43 30.00
31.00
P
C
0.417
0.422
37
130
1.40
1.55
2.95 29.00
32.00
P
C
0.446
0.422
7
187
1.15
1.30
2.45 0.50 -0.50 0.50 -1.00 -0.029
17 WPM 30.67 16 Dec '22 43 30.00
31.00
P
C
0.417
0.422
37
130
1.40
1.55
2.95 29.00
33.00
P
C
0.446
0.428
7
108
1.15
0.95
2.10 0.85 -0.85 1.15 -0.74 -0.035
18 WPM 30.67 16 Dec '22 43 30.00
32.00
P
C
0.417
0.422
37
187
1.40
1.15
2.55 29.00
33.00
P
C
0.446
0.428
7
108
1.15
0.95
2.10 0.45 -0.45 0.55 -0.82 -0.035
19 WPM 30.67 16 Dec '22 43 30.00
31.00
P
C
0.417
0.422
37
130
1.40
1.55
2.95 28.00
32.00
P
C
0.453
0.422
5
187
0.85
1.30
2.15 0.80 -0.80 1.20 -0.67 -0.036
20 WPM 30.67 16 Dec '22 43 30.00
31.00
P
C
0.417
0.422
37
130
1.40
1.55
2.95 28.00
33.00
P
C
0.453
0.428
5
108
0.85
0.95
1.80 1.15 -1.15 0.85 -1.35 -0.042
21 WPM 30.67 16 Dec '22 43 30.00
32.00
P
C
0.417
0.422
37
187
1.40
1.15
2.55 28.00
33.00
P
C
0.453
0.428
5
108
0.85
0.95
1.80 0.75 -0.75 1.25 -0.60 -0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.