Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WTI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WTI 7.43 21 Oct '22 37 7.00
8.00
P
C
0.845
0.848
96
346
0.55
0.55
1.10 6.00
9.00
P
C
0.859
0.824
17
178
0.25
0.35
0.60 0.50 -0.50 0.50 -1.00 0.010
2 WTI 7.43 20 Jan '23 128 7.00
8.00
P
C
0.790
0.832
60
93
1.05
1.10
2.15 5.00
10.00
P
C
0.859
0.797
88
16
0.40
0.75
1.15 1.00 -1.00 1.00 -1.00 -0.034
3 WTI 7.43 20 Jan '23 128 7.00
9.00
P
C
0.790
0.828
60
17
1.05
0.85
1.90 5.00
10.00
P
C
0.859
0.797
88
16
0.40
0.75
1.15 0.75 -0.75 1.25 -0.60 -0.037
4 WTI 7.43 21 Oct '22 37 7.00
8.00
P
C
0.845
0.848
96
346
0.55
0.55
1.10 6.00
10.00
P
C
0.859
0.875
17
21
0.25
0.20
0.45 0.65 -0.65 1.35 -0.48 -0.040
5 WTI 7.43 21 Oct '22 37 7.00
9.00
P
C
0.845
0.824
96
178
0.55
0.25
0.80 6.00
10.00
P
C
0.859
0.875
17
21
0.25
0.20
0.45 0.35 -0.35 0.65 -0.54 -0.064
6 WTI 7.43 20 Jan '23 128 7.00
8.00
P
C
0.790
0.832
60
93
1.05
1.10
2.15 5.00
9.00
P
C
0.859
0.828
88
17
0.40
0.95
1.35 0.80 -0.80 1.20 -0.67 -0.064
7 WTI 7.43 21 Oct '22 37 6.00
8.00
P
C
0.859
0.848
17
346
0.20
0.55
0.75 5.00
9.00
P
C
1.005
0.824
5
178
0.15
0.35
0.50 0.25 -0.25 0.75 -0.33 -0.122
8 WTI 7.43 21 Oct '22 37 7.00
8.00
P
C
0.845
0.848
96
346
0.55
0.55
1.10 5.00
9.00
P
C
1.005
0.824
5
178
0.15
0.35
0.50 0.60 -0.60 1.40 -0.43 -0.136
9 WTI 7.43 21 Oct '22 37 6.00
8.00
P
C
0.859
0.848
17
346
0.20
0.55
0.75 5.00
10.00
P
C
1.005
0.875
5
21
0.15
0.20
0.35 0.40 -0.40 1.60 -0.25 -0.172
10 WTI 7.43 21 Oct '22 37 7.00
8.00
P
C
0.845
0.848
96
346
0.55
0.55
1.10 5.00
10.00
P
C
1.005
0.875
5
21
0.15
0.20
0.35 0.75 -0.75 1.25 -0.60 -0.186
11 WTI 7.43 21 Oct '22 37 6.00
9.00
P
C
0.859
0.824
17
178
0.20
0.25
0.45 5.00
10.00
P
C
1.005
0.875
5
21
0.15
0.20
0.35 0.10 -0.10 0.90 -0.11 -0.196
12 WTI 7.43 21 Oct '22 37 7.00
9.00
P
C
0.845
0.824
96
178
0.55
0.25
0.80 5.00
10.00
P
C
1.005
0.875
5
21
0.15
0.20
0.35 0.45 -0.45 1.55 -0.29 -0.210
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.