Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For WY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WY 37.19 21 Jan '22 119 36.00
38.00
P
C
0.313
0.246
3
40
1.85
1.65
3.50 35.00
40.00
P
C
0.317
0.237
4
16
1.90
1.10
3.00 0.50 -0.50 1.50 -0.33 0.005
2 WY 37.19 19 Nov '21 56 36.00
39.00
P
C
0.303
0.240
50
24
1.15
0.55
1.70 35.00
40.00
P
C
0.307
0.232
187
107
0.90
0.50
1.40 0.30 -0.30 0.70 -0.43 0.004
3 WY 37.19 21 Jan '22 119 36.00
38.00
P
C
0.313
0.246
3
40
1.85
1.65
3.50 35.00
39.00
P
C
0.317
0.240
4
10
1.90
1.45
3.35 0.15 -0.15 0.85 -0.18 0.002
4 WY 37.19 21 Jan '22 119 37.00
38.00
P
C
0.305
0.246
6
40
2.40
1.65
4.05 36.00
40.00
P
C
0.313
0.237
3
16
2.10
1.10
3.20 0.85 -0.85 1.15 -0.74 0.002
5 WY 37.19 19 Nov '21 56 37.00
39.00
P
C
0.297
0.240
1,948
24
1.60
0.55
2.15 36.00
40.00
P
C
0.303
0.232
50
107
1.25
0.50
1.75 0.40 -0.40 0.60 -0.67 0.001
6 WY 37.19 21 Jan '22 119 36.00
39.00
P
C
0.313
0.240
3
10
1.85
1.15
3.00 35.00
40.00
P
C
0.317
0.237
4
16
1.90
1.10
3.00 (0.00)  0 1.00  0 -0.001
7 WY 37.19 21 Jan '22 119 37.00
38.00
P
C
0.305
0.246
6
40
2.40
1.65
4.05 36.00
39.00
P
C
0.313
0.240
3
10
2.10
1.45
3.55 0.50 -0.50 0.50 -1.00 -0.002
8 WY 37.19 19 Nov '21 56 37.00
39.00
P
C
0.297
0.240
1,948
24
1.60
0.55
2.15 35.00
40.00
P
C
0.307
0.232
187
107
0.90
0.50
1.40 0.75 -0.75 1.25 -0.60 -0.003
9 WY 37.19 21 Jan '22 119 37.00
38.00
P
C
0.305
0.246
6
40
2.40
1.65
4.05 35.00
40.00
P
C
0.317
0.237
4
16
1.90
1.10
3.00 1.05 -1.05 0.95 -1.11 -0.003
10 WY 37.19 21 Jan '22 119 37.00
39.00
P
C
0.305
0.240
6
10
2.40
1.15
3.55 36.00
40.00
P
C
0.313
0.237
3
16
2.10
1.10
3.20 0.35 -0.35 0.65 -0.54 -0.004
11 WY 37.19 21 Jan '22 119 37.00
38.00
P
C
0.305
0.246
6
40
2.40
1.65
4.05 35.00
39.00
P
C
0.317
0.240
4
10
1.90
1.45
3.35 0.70 -0.70 1.30 -0.54 -0.006
12 WY 37.19 19 Nov '21 56 36.00
38.00
P
C
0.303
0.228
50
75
1.15
0.90
2.05 35.00
40.00
P
C
0.307
0.232
187
107
0.90
0.50
1.40 0.65 -0.65 1.35 -0.48 -0.008
13 WY 37.19 21 Jan '22 119 37.00
39.00
P
C
0.305
0.240
6
10
2.40
1.15
3.55 35.00
40.00
P
C
0.317
0.237
4
16
1.90
1.10
3.00 0.55 -0.55 1.45 -0.38 -0.009
14 WY 37.19 19 Nov '21 56 37.00
38.00
P
C
0.297
0.228
1,948
75
1.60
0.90
2.50 36.00
40.00
P
C
0.303
0.232
50
107
1.25
0.50
1.75 0.75 -0.75 1.25 -0.60 -0.010
15 WY 37.19 19 Nov '21 56 37.00
38.00
P
C
0.297
0.228
1,948
75
1.60
0.90
2.50 35.00
40.00
P
C
0.307
0.232
187
107
0.90
0.50
1.40 1.10 -1.10 0.90 -1.22 -0.014
16 WY 37.19 19 Nov '21 56 36.00
38.00
P
C
0.303
0.228
50
75
1.15
0.90
2.05 35.00
39.00
P
C
0.307
0.240
187
24
0.90
0.75
1.65 0.40 -0.40 0.60 -0.67 -0.015
17 WY 37.19 19 Nov '21 56 37.00
38.00
P
C
0.297
0.228
1,948
75
1.60
0.90
2.50 36.00
39.00
P
C
0.303
0.240
50
24
1.25
0.75
2.00 0.50 -0.50 0.50 -1.00 -0.017
18 WY 37.19 19 Nov '21 56 37.00
38.00
P
C
0.297
0.228
1,948
75
1.60
0.90
2.50 35.00
39.00
P
C
0.307
0.240
187
24
0.90
0.75
1.65 0.85 -0.85 1.15 -0.74 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.