Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XL 20.15 20 Aug '21 199 20.00
22.50
P
C
1.420
1.338
3
15
7.60
6.80
14.40 15.00
25.00
P
C
1.359
1.336
2
30
4.80
6.50
11.30 3.10 -3.10 1.90 -1.63 0.063
2 XL 20.15 19 Mar '21 45 20.00
22.50
P
C
1.568
1.589
58
1,046
4.20
3.50
7.70 15.00
25.00
P
C
1.482
1.646
100
4,171
1.70
3.10
4.80 2.90 -2.90 2.10 -1.38 0.030
3 XL 20.15 20 Aug '21 199 20.00
22.50
P
C
1.420
1.338
3
15
7.60
6.80
14.40 15.00
30.00
P
C
1.359
1.379
2
13
4.80
6.00
10.80 3.60 -3.60 3.90 -0.92 0.020
4 XL 20.15 20 Aug '21 199 20.00
25.00
P
C
1.420
1.336
3
30
7.60
6.10
13.70 15.00
30.00
P
C
1.359
1.379
2
13
4.80
6.00
10.80 2.90 -2.90 2.10 -1.38 0.018
5 XL 20.15 19 Mar '21 45 17.50
22.50
P
C
1.553
1.589
73
1,046
2.70
3.50
6.20 15.00
25.00
P
C
1.482
1.646
100
4,171
1.70
3.10
4.80 1.40 -1.40 1.10 -1.27 0.014
6 XL 20.15 19 Mar '21 45 20.00
25.00
P
C
1.568
1.646
58
4,171
4.20
3.00
7.20 15.00
30.00
P
C
1.482
1.733
100
2,132
1.70
2.30
4.00 3.20 -3.20 1.80 -1.78 -0.001
7 XL 20.15 21 May '21 108 20.00
22.50
P
C
1.494
1.444
8
178
6.10
5.30
11.40 15.00
25.00
P
C
1.476
1.463
90
218
3.40
4.90
8.30 3.10 -3.10 1.90 -1.63 -0.001
8 XL 20.15 21 May '21 108 17.50
22.50
P
C
1.486
1.444
14
178
4.50
5.30
9.80 15.00
25.00
P
C
1.476
1.463
90
218
3.40
4.90
8.30 1.50 -1.50 1.00 -1.50 -0.009
9 XL 20.15 21 May '21 108 20.00
22.50
P
C
1.494
1.444
8
178
6.10
5.30
11.40 17.50
25.00
P
C
1.486
1.463
14
218
4.90
4.90
9.80 1.60 -1.60 0.90 -1.78 -0.012
10 XL 20.15 19 Mar '21 45 17.50
25.00
P
C
1.553
1.646
73
4,171
2.70
3.00
5.70 15.00
30.00
P
C
1.482
1.733
100
2,132
1.70
2.30
4.00 1.70 -1.70 3.30 -0.52 -0.016
11 XL 20.15 19 Mar '21 45 20.00
22.50
P
C
1.568
1.589
58
1,046
4.20
3.50
7.70 17.50
25.00
P
C
1.553
1.646
73
4,171
3.00
3.10
6.10 1.60 -1.60 0.90 -1.78 -0.041
12 XL 20.15 19 Mar '21 45 20.00
22.50
P
C
1.568
1.589
58
1,046
4.20
3.50
7.70 15.00
30.00
P
C
1.482
1.733
100
2,132
1.70
2.30
4.00 3.70 -3.70 3.80 -0.97 -0.057
13 XL 20.15 21 May '21 108 20.00
25.00
P
C
1.494
1.463
8
218
6.10
4.70
10.80 15.00
30.00
P
C
1.476
1.551
90
220
3.40
4.30
7.70 3.10 -3.10 1.90 -1.63 -0.069
14 XL 20.15 19 Mar '21 45 20.00
25.00
P
C
1.568
1.646
58
4,171
4.20
3.00
7.20 17.50
30.00
P
C
1.553
1.733
73
2,132
3.00
2.30
5.30 1.90 -1.90 3.10 -0.61 -0.071
15 XL 20.15 19 Mar '21 45 17.50
22.50
P
C
1.553
1.589
73
1,046
2.70
3.50
6.20 15.00
30.00
P
C
1.482
1.733
100
2,132
1.70
2.30
4.00 2.20 -2.20 5.30 -0.42 -0.073
16 XL 20.15 21 May '21 108 17.50
25.00
P
C
1.486
1.463
14
218
4.50
4.70
9.20 15.00
30.00
P
C
1.476
1.551
90
220
3.40
4.30
7.70 1.50 -1.50 3.50 -0.43 -0.077
17 XL 20.15 21 May '21 108 20.00
25.00
P
C
1.494
1.463
8
218
6.10
4.70
10.80 17.50
30.00
P
C
1.486
1.551
14
220
4.90
4.30
9.20 1.60 -1.60 3.40 -0.47 -0.079
18 XL 20.15 21 May '21 108 20.00
22.50
P
C
1.494
1.444
8
178
6.10
5.30
11.40 15.00
30.00
P
C
1.476
1.551
90
220
3.40
4.30
7.70 3.70 -3.70 3.80 -0.97 -0.088
19 XL 20.15 21 May '21 108 17.50
22.50
P
C
1.486
1.444
14
178
4.50
5.30
9.80 15.00
30.00
P
C
1.476
1.551
90
220
3.40
4.30
7.70 2.10 -2.10 5.40 -0.39 -0.096
20 XL 20.15 21 May '21 108 20.00
22.50
P
C
1.494
1.444
8
178
6.10
5.30
11.40 17.50
30.00
P
C
1.486
1.551
14
220
4.90
4.30
9.20 2.20 -2.20 5.30 -0.42 -0.099
21 XL 20.15 19 Mar '21 45 20.00
22.50
P
C
1.568
1.589
58
1,046
4.20
3.50
7.70 17.50
30.00
P
C
1.553
1.733
73
2,132
3.00
2.30
5.30 2.40 -2.40 5.10 -0.47 -0.128
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.