
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Iron Condor Screener For XLK Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 16, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	XLK	183.18	29 Dec '23	43	183.00 184.00	P C	0.179 0.176	6 6	3.05 3.45	6.50	182.00 185.00	P C	0.170 0.165	1 2	4.00 4.45	8.45	(1.95)	1.95	2.95	0.66	0.020
2	XLK	183.18	8 Dec '23	22	183.00 184.00	P C	0.160 0.179	3 10	1.94 1.99	3.93	182.50 186.00	P C	0.159 0.162	7 68	3.40 2.52	5.92	(1.99)	1.99	3.99	0.50	0.018
3	XLK	183.18	29 Dec '23	43	182.50 184.00	P C	0.176 0.176	6 6	2.62 3.45	6.07	182.00 185.00	P C	0.170 0.165	1 2	4.00 4.45	8.45	(2.38)	2.38	3.38	0.70	0.016
4	XLK	183.18	29 Dec '23	43	183.00 184.00	P C	0.179 0.176	6 6	3.05 3.45	6.50	182.50 185.00	P C	0.176 0.165	6 2	4.25 4.45	8.70	(2.20)	2.20	3.20	0.69	0.014
5	XLK	183.18	29 Dec '23	43	183.00 184.00	P C	0.179 0.176	6 6	3.05 3.45	6.50	182.00 186.00	P C	0.170 0.172	1 2	4.00 3.95	7.95	(1.45)	1.45	3.45	0.42	0.014
6	XLK	183.18	1 Dec '23	15	182.50 184.00	P C	0.150 0.167	20 14	1.40 1.36	2.76	182.00 185.00	P C	0.151 0.154	11 2	2.36 2.32	4.68	(1.92)	1.92	2.92	0.66	0.013
7	XLK	183.18	1 Dec '23	15	182.50 184.00	P C	0.150 0.167	20 14	1.40 1.36	2.76	182.00 186.00	P C	0.151 0.156	11 2	2.36 1.83	4.19	(1.43)	1.43	3.43	0.42	0.011
8	XLK	183.18	29 Dec '23	43	182.50 184.00	P C	0.176 0.176	6 6	2.62 3.45	6.07	182.00 186.00	P C	0.170 0.172	1 2	4.00 3.95	7.95	(1.88)	1.88	3.88	0.48	0.010
9	XLK	183.18	29 Dec '23	43	183.00 184.00	P C	0.179 0.176	6 6	3.05 3.45	6.50	182.50 186.00	P C	0.176 0.172	6 2	4.25 3.95	8.20	(1.70)	1.70	3.70	0.46	0.008
10	XLK	183.18	1 Dec '23	15	183.00 184.00	P C	0.144 0.167	42 14	1.52 1.36	2.88	182.50 185.00	P C	0.150 0.154	20 2	2.42 2.32	4.74	(1.86)	1.86	2.86	0.65	0.007
11	XLK	183.18	1 Dec '23	15	183.00 184.00	P C	0.144 0.167	42 14	1.52 1.36	2.88	182.00 185.00	P C	0.151 0.154	11 2	2.36 2.32	4.68	(1.80)	1.80	2.80	0.64	0.006
12	XLK	183.18	15 Dec '23	29	183.00 184.00	P C	0.151 0.183	58 216	2.73 3.05	5.78	182.00 186.00	P C	0.153 0.175	208 233	2.91 2.71	5.62	0.16	-0.16	1.84	-0.09	0.006
13	XLK	183.18	1 Dec '23	15	183.00 184.00	P C	0.144 0.167	42 14	1.52 1.36	2.88	182.50 186.00	P C	0.150 0.156	20 2	2.42 1.83	4.25	(1.37)	1.37	3.37	0.41	0.005
14	XLK	183.18	1 Dec '23	15	183.00 184.00	P C	0.144 0.167	42 14	1.52 1.36	2.88	182.00 186.00	P C	0.151 0.156	11 2	2.36 1.83	4.19	(1.31)	1.31	3.31	0.40	0.004
15	XLK	183.18	29 Dec '23	43	183.00 185.00	P C	0.179 0.165	6 2	3.05 3.10	6.15	182.00 186.00	P C	0.170 0.172	1 2	4.00 3.95	7.95	(1.80)	1.80	2.80	0.64	0.003
16	XLK	183.18	15 Dec '23	29	183.00 185.00	P C	0.151 0.179	58 101	2.73 2.52	5.25	182.00 186.00	P C	0.153 0.175	208 233	2.91 2.71	5.62	(0.37)	0.37	1.37	0.27	0.003
17	XLK	183.18	15 Dec '23	29	183.00 184.00	P C	0.151 0.183	58 216	2.73 3.05	5.78	182.00 185.00	P C	0.153 0.179	208 101	2.91 3.10	6.01	(0.23)	0.23	1.23	0.19	0.001
18	XLK	183.18	29 Dec '23	43	182.50 185.00	P C	0.176 0.165	6 2	2.62 3.10	5.72	182.00 186.00	P C	0.170 0.172	1 2	4.00 3.95	7.95	(2.23)	2.23	3.23	0.69	-0.001
19	XLK	183.18	29 Dec '23	43	183.00 185.00	P C	0.179 0.165	6 2	3.05 3.10	6.15	182.50 186.00	P C	0.176 0.172	6 2	4.25 3.95	8.20	(2.05)	2.05	3.05	0.67	-0.003
20	XLK	183.18	1 Dec '23	15	182.50 185.00	P C	0.150 0.154	20 2	1.40 1.15	2.55	182.00 186.00	P C	0.151 0.156	11 2	2.36 1.83	4.19	(1.64)	1.64	2.64	0.62	-0.003
21	XLK	183.18	1 Dec '23	15	183.00 185.00	P C	0.144 0.154	42 2	1.52 1.15	2.67	182.50 186.00	P C	0.150 0.156	20 2	2.42 1.83	4.25	(1.58)	1.58	2.58	0.61	-0.009
22	XLK	183.18	1 Dec '23	15	183.00 185.00	P C	0.144 0.154	42 2	1.52 1.15	2.67	182.00 186.00	P C	0.151 0.156	11 2	2.36 1.83	4.19	(1.52)	1.52	2.52	0.60	-0.009
23	XLK	183.18	19 Jan '24	64	183.00 185.00	P C	0.158 0.183	527 215	4.00 4.35	8.35	182.00 186.00	P C	0.177 0.174	7 5	4.95 5.25	10.20	(1.85)	1.85	2.85	0.65	-0.011
24	XLK	183.18	19 Jan '24	64	183.00 184.00	P C	0.158 0.175	527 1	4.00 4.85	8.85	182.00 186.00	P C	0.177 0.174	7 5	4.95 5.25	10.20	(1.35)	1.35	3.35	0.40	-0.019
25	XLK	183.18	19 Jan '24	64	183.00 184.00	P C	0.158 0.175	527 1	4.00 4.85	8.85	182.00 185.00	P C	0.177 0.183	7 215	4.95 5.50	10.45	(1.60)	1.60	2.60	0.62	-0.028

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock price calculator stock market term definitions calendar spreads stock ticker search put options stock bid stock symbols lookup options basics stock option strike price call strike price trading with leverage risk of trading bear spread call covered call download historical stock data the stock market learn the stock market low risk options trading strategies free stock market advice ford stock symbol learn stock trading stocks symbols lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.