Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XOM 104.29 1 Dec '23 17 103.00
105.00
P
C
0.208
0.225
174
525
1.20
1.64
2.84 102.00
106.00
P
C
0.205
0.216
72
105
0.98
1.29
2.27 0.57 -0.57 0.43 -1.33 0.012
2 XOM 104.29 1 Dec '23 17 103.00
105.00
P
C
0.208
0.225
174
525
1.20
1.64
2.84 102.00
107.00
P
C
0.205
0.216
72
315
0.98
0.94
1.92 0.92 -0.92 1.08 -0.85 0.012
3 XOM 104.29 8 Dec '23 24 104.00
105.00
P
C
0.202
0.229
5
98
1.93
2.08
4.01 103.00
107.00
P
C
0.202
0.222
15
234
1.66
1.33
2.99 1.02 -1.02 0.98 -1.04 0.007
4 XOM 104.29 29 Dec '23 45 104.00
105.00
P
C
0.202
0.236
10
69
2.62
3.10
5.72 103.00
107.00
P
C
0.203
0.229
21
12
2.38
2.32
4.70 1.02 -1.02 0.98 -1.04 0.006
5 XOM 104.29 22 Dec '23 38 103.00
105.00
P
C
0.206
0.239
6
56
2.05
2.84
4.89 102.00
107.00
P
C
0.209
0.232
24
4
1.82
2.03
3.85 1.04 -1.04 0.96 -1.08 0.005
6 XOM 104.29 1 Dec '23 17 104.00
105.00
P
C
0.200
0.225
72
525
1.58
1.64
3.22 102.00
106.00
P
C
0.205
0.216
72
105
0.98
1.29
2.27 0.95 -0.95 1.05 -0.90 0.004
7 XOM 104.29 8 Dec '23 24 104.00
106.00
P
C
0.202
0.226
5
25
1.93
1.61
3.54 103.00
107.00
P
C
0.202
0.222
15
234
1.66
1.33
2.99 0.55 -0.55 0.45 -1.22 0.004
8 XOM 104.29 1 Dec '23 17 104.00
105.00
P
C
0.200
0.225
72
525
1.58
1.64
3.22 102.00
107.00
P
C
0.205
0.216
72
315
0.98
0.94
1.92 1.30 -1.30 0.70 -1.86 0.003
9 XOM 104.29 29 Dec '23 45 104.00
106.00
P
C
0.202
0.233
10
261
2.62
2.63
5.25 103.00
107.00
P
C
0.203
0.229
21
12
2.38
2.32
4.70 0.55 -0.55 0.45 -1.22 0.003
10 XOM 104.29 8 Dec '23 24 104.00
105.00
P
C
0.202
0.229
5
98
1.93
2.08
4.01 103.00
106.00
P
C
0.202
0.226
15
25
1.66
1.74
3.40 0.61 -0.61 0.39 -1.56 0.003
11 XOM 104.29 1 Dec '23 17 103.00
106.00
P
C
0.208
0.216
174
105
1.20
1.21
2.41 102.00
107.00
P
C
0.205
0.216
72
315
0.98
0.94
1.92 0.49 -0.49 0.51 -0.96 0.002
12 XOM 104.29 22 Dec '23 38 103.00
105.00
P
C
0.206
0.239
6
56
2.05
2.84
4.89 102.00
106.00
P
C
0.209
0.235
24
6
1.82
2.49
4.31 0.58 -0.58 0.42 -1.38 0.002
13 XOM 104.29 22 Dec '23 38 104.00
105.00
P
C
0.199
0.239
26
56
2.45
2.84
5.29 103.00
107.00
P
C
0.206
0.232
6
4
2.19
2.03
4.22 1.07 -1.07 0.93 -1.15 0.002
14 XOM 104.29 1 Dec '23 17 104.00
105.00
P
C
0.200
0.225
72
525
1.58
1.64
3.22 103.00
106.00
P
C
0.208
0.216
174
105
1.29
1.29
2.58 0.64 -0.64 0.36 -1.78 0.001
15 XOM 104.29 29 Dec '23 45 104.00
105.00
P
C
0.202
0.236
10
69
2.62
3.10
5.72 103.00
106.00
P
C
0.203
0.233
21
261
2.38
2.74
5.12 0.60 -0.60 0.40 -1.50 0.001
16 XOM 104.29 29 Dec '23 45 103.00
105.00
P
C
0.203
0.236
21
69
2.25
3.10
5.35 102.00
107.00
P
C
0.210
0.229
8
12
2.02
2.32
4.34 1.01 -1.01 0.99 -1.02 0.001
17 XOM 104.29 1 Dec '23 17 104.00
105.00
P
C
0.200
0.225
72
525
1.58
1.64
3.22 103.00
107.00
P
C
0.208
0.216
174
315
1.29
0.94
2.23 0.99 -0.99 1.01 -0.98 0.001
18 XOM 104.29 22 Dec '23 38 103.00
106.00
P
C
0.206
0.235
6
6
2.05
2.35
4.40 102.00
107.00
P
C
0.209
0.232
24
4
1.82
2.03
3.85 0.55 -0.55 0.45 -1.22 0.000
19 XOM 104.29 29 Dec '23 45 104.00
105.00
P
C
0.202
0.236
10
69
2.62
3.10
5.72 102.00
107.00
P
C
0.210
0.229
8
12
2.02
2.32
4.34 1.38 -1.38 0.62 -2.23 -0.001
20 XOM 104.29 22 Dec '23 38 104.00
105.00
P
C
0.199
0.239
26
56
2.45
2.84
5.29 102.00
107.00
P
C
0.209
0.232
24
4
1.82
2.03
3.85 1.44 -1.44 0.56 -2.57 -0.001
21 XOM 104.29 22 Dec '23 38 104.00
105.00
P
C
0.199
0.239
26
56
2.45
2.84
5.29 103.00
106.00
P
C
0.206
0.235
6
6
2.19
2.49
4.68 0.61 -0.61 0.39 -1.56 -0.002
22 XOM 104.29 29 Dec '23 45 103.00
106.00
P
C
0.203
0.233
21
261
2.25
2.63
4.88 102.00
107.00
P
C
0.210
0.229
8
12
2.02
2.32
4.34 0.54 -0.54 0.46 -1.17 -0.002
23 XOM 104.29 22 Dec '23 38 104.00
106.00
P
C
0.199
0.235
26
6
2.45
2.35
4.80 103.00
107.00
P
C
0.206
0.232
6
4
2.19
2.03
4.22 0.58 -0.58 0.42 -1.38 -0.003
24 XOM 104.29 29 Dec '23 45 104.00
106.00
P
C
0.202
0.233
10
261
2.62
2.63
5.25 102.00
107.00
P
C
0.210
0.229
8
12
2.02
2.32
4.34 0.91 -0.91 1.09 -0.83 -0.003
25 XOM 104.29 29 Dec '23 45 103.00
105.00
P
C
0.203
0.236
21
69
2.25
3.10
5.35 102.00
106.00
P
C
0.210
0.233
8
261
2.02
2.74
4.76 0.59 -0.59 0.41 -1.44 -0.004
26 XOM 104.29 22 Dec '23 38 104.00
105.00
P
C
0.199
0.239
26
56
2.45
2.84
5.29 102.00
106.00
P
C
0.209
0.235
24
6
1.82
2.49
4.31 0.98 -0.98 1.02 -0.96 -0.005
27 XOM 104.29 29 Dec '23 45 104.00
105.00
P
C
0.202
0.236
10
69
2.62
3.10
5.72 102.00
106.00
P
C
0.210
0.233
8
261
2.02
2.74
4.76 0.96 -0.96 1.04 -0.92 -0.006
28 XOM 104.29 22 Dec '23 38 104.00
106.00
P
C
0.199
0.235
26
6
2.45
2.35
4.80 102.00
107.00
P
C
0.209
0.232
24
4
1.82
2.03
3.85 0.95 -0.95 1.05 -0.90 -0.006
29 XOM 104.29 1 Dec '23 17 104.00
106.00
P
C
0.200
0.216
72
105
1.58
1.21
2.79 102.00
107.00
P
C
0.205
0.216
72
315
0.98
0.94
1.92 0.87 -0.87 1.13 -0.77 -0.006
30 XOM 104.29 8 Dec '23 24 103.00
105.00
P
C
0.202
0.229
15
98
1.54
2.08
3.62 102.00
107.00
P
C
0.215
0.222
38
234
1.33
1.33
2.66 0.96 -0.96 1.04 -0.92 -0.006
31 XOM 104.29 8 Dec '23 24 104.00
105.00
P
C
0.202
0.229
5
98
1.93
2.08
4.01 102.00
107.00
P
C
0.215
0.222
38
234
1.33
1.33
2.66 1.35 -1.35 0.65 -2.08 -0.006
32 XOM 104.29 1 Dec '23 17 104.00
106.00
P
C
0.200
0.216
72
105
1.58
1.21
2.79 103.00
107.00
P
C
0.208
0.216
174
315
1.29
0.94
2.23 0.56 -0.56 0.44 -1.27 -0.009
33 XOM 104.29 8 Dec '23 24 103.00
106.00
P
C
0.202
0.226
15
25
1.54
1.61
3.15 102.00
107.00
P
C
0.215
0.222
38
234
1.33
1.33
2.66 0.49 -0.49 0.51 -0.96 -0.010
34 XOM 104.29 8 Dec '23 24 104.00
106.00
P
C
0.202
0.226
5
25
1.93
1.61
3.54 102.00
107.00
P
C
0.215
0.222
38
234
1.33
1.33
2.66 0.88 -0.88 1.12 -0.79 -0.010
35 XOM 104.29 8 Dec '23 24 103.00
105.00
P
C
0.202
0.229
15
98
1.54
2.08
3.62 102.00
106.00
P
C
0.215
0.226
38
25
1.33
1.74
3.07 0.55 -0.55 0.45 -1.22 -0.010
36 XOM 104.29 8 Dec '23 24 104.00
105.00
P
C
0.202
0.229
5
98
1.93
2.08
4.01 102.00
106.00
P
C
0.215
0.226
38
25
1.33
1.74
3.07 0.94 -0.94 1.06 -0.89 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.