
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Iron Condor Screener For XOM Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 14, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	XOM	104.29	1 Dec '23	17	103.00 105.00	P C	0.208 0.225	174 525	1.20 1.64	2.84	102.00 106.00	P C	0.205 0.216	72 105	0.98 1.29	2.27	0.57	-0.57	0.43	-1.33	0.012
2	XOM	104.29	1 Dec '23	17	103.00 105.00	P C	0.208 0.225	174 525	1.20 1.64	2.84	102.00 107.00	P C	0.205 0.216	72 315	0.98 0.94	1.92	0.92	-0.92	1.08	-0.85	0.012
3	XOM	104.29	8 Dec '23	24	104.00 105.00	P C	0.202 0.229	5 98	1.93 2.08	4.01	103.00 107.00	P C	0.202 0.222	15 234	1.66 1.33	2.99	1.02	-1.02	0.98	-1.04	0.007
4	XOM	104.29	29 Dec '23	45	104.00 105.00	P C	0.202 0.236	10 69	2.62 3.10	5.72	103.00 107.00	P C	0.203 0.229	21 12	2.38 2.32	4.70	1.02	-1.02	0.98	-1.04	0.006
5	XOM	104.29	22 Dec '23	38	103.00 105.00	P C	0.206 0.239	6 56	2.05 2.84	4.89	102.00 107.00	P C	0.209 0.232	24 4	1.82 2.03	3.85	1.04	-1.04	0.96	-1.08	0.005
6	XOM	104.29	1 Dec '23	17	104.00 105.00	P C	0.200 0.225	72 525	1.58 1.64	3.22	102.00 106.00	P C	0.205 0.216	72 105	0.98 1.29	2.27	0.95	-0.95	1.05	-0.90	0.004
7	XOM	104.29	8 Dec '23	24	104.00 106.00	P C	0.202 0.226	5 25	1.93 1.61	3.54	103.00 107.00	P C	0.202 0.222	15 234	1.66 1.33	2.99	0.55	-0.55	0.45	-1.22	0.004
8	XOM	104.29	1 Dec '23	17	104.00 105.00	P C	0.200 0.225	72 525	1.58 1.64	3.22	102.00 107.00	P C	0.205 0.216	72 315	0.98 0.94	1.92	1.30	-1.30	0.70	-1.86	0.003
9	XOM	104.29	29 Dec '23	45	104.00 106.00	P C	0.202 0.233	10 261	2.62 2.63	5.25	103.00 107.00	P C	0.203 0.229	21 12	2.38 2.32	4.70	0.55	-0.55	0.45	-1.22	0.003
10	XOM	104.29	8 Dec '23	24	104.00 105.00	P C	0.202 0.229	5 98	1.93 2.08	4.01	103.00 106.00	P C	0.202 0.226	15 25	1.66 1.74	3.40	0.61	-0.61	0.39	-1.56	0.003
11	XOM	104.29	1 Dec '23	17	103.00 106.00	P C	0.208 0.216	174 105	1.20 1.21	2.41	102.00 107.00	P C	0.205 0.216	72 315	0.98 0.94	1.92	0.49	-0.49	0.51	-0.96	0.002
12	XOM	104.29	22 Dec '23	38	103.00 105.00	P C	0.206 0.239	6 56	2.05 2.84	4.89	102.00 106.00	P C	0.209 0.235	24 6	1.82 2.49	4.31	0.58	-0.58	0.42	-1.38	0.002
13	XOM	104.29	22 Dec '23	38	104.00 105.00	P C	0.199 0.239	26 56	2.45 2.84	5.29	103.00 107.00	P C	0.206 0.232	6 4	2.19 2.03	4.22	1.07	-1.07	0.93	-1.15	0.002
14	XOM	104.29	1 Dec '23	17	104.00 105.00	P C	0.200 0.225	72 525	1.58 1.64	3.22	103.00 106.00	P C	0.208 0.216	174 105	1.29 1.29	2.58	0.64	-0.64	0.36	-1.78	0.001
15	XOM	104.29	29 Dec '23	45	104.00 105.00	P C	0.202 0.236	10 69	2.62 3.10	5.72	103.00 106.00	P C	0.203 0.233	21 261	2.38 2.74	5.12	0.60	-0.60	0.40	-1.50	0.001
16	XOM	104.29	29 Dec '23	45	103.00 105.00	P C	0.203 0.236	21 69	2.25 3.10	5.35	102.00 107.00	P C	0.210 0.229	8 12	2.02 2.32	4.34	1.01	-1.01	0.99	-1.02	0.001
17	XOM	104.29	1 Dec '23	17	104.00 105.00	P C	0.200 0.225	72 525	1.58 1.64	3.22	103.00 107.00	P C	0.208 0.216	174 315	1.29 0.94	2.23	0.99	-0.99	1.01	-0.98	0.001
18	XOM	104.29	22 Dec '23	38	103.00 106.00	P C	0.206 0.235	6 6	2.05 2.35	4.40	102.00 107.00	P C	0.209 0.232	24 4	1.82 2.03	3.85	0.55	-0.55	0.45	-1.22	0.000
19	XOM	104.29	29 Dec '23	45	104.00 105.00	P C	0.202 0.236	10 69	2.62 3.10	5.72	102.00 107.00	P C	0.210 0.229	8 12	2.02 2.32	4.34	1.38	-1.38	0.62	-2.23	-0.001
20	XOM	104.29	22 Dec '23	38	104.00 105.00	P C	0.199 0.239	26 56	2.45 2.84	5.29	102.00 107.00	P C	0.209 0.232	24 4	1.82 2.03	3.85	1.44	-1.44	0.56	-2.57	-0.001
21	XOM	104.29	22 Dec '23	38	104.00 105.00	P C	0.199 0.239	26 56	2.45 2.84	5.29	103.00 106.00	P C	0.206 0.235	6 6	2.19 2.49	4.68	0.61	-0.61	0.39	-1.56	-0.002
22	XOM	104.29	29 Dec '23	45	103.00 106.00	P C	0.203 0.233	21 261	2.25 2.63	4.88	102.00 107.00	P C	0.210 0.229	8 12	2.02 2.32	4.34	0.54	-0.54	0.46	-1.17	-0.002
23	XOM	104.29	22 Dec '23	38	104.00 106.00	P C	0.199 0.235	26 6	2.45 2.35	4.80	103.00 107.00	P C	0.206 0.232	6 4	2.19 2.03	4.22	0.58	-0.58	0.42	-1.38	-0.003
24	XOM	104.29	29 Dec '23	45	104.00 106.00	P C	0.202 0.233	10 261	2.62 2.63	5.25	102.00 107.00	P C	0.210 0.229	8 12	2.02 2.32	4.34	0.91	-0.91	1.09	-0.83	-0.003
25	XOM	104.29	29 Dec '23	45	103.00 105.00	P C	0.203 0.236	21 69	2.25 3.10	5.35	102.00 106.00	P C	0.210 0.233	8 261	2.02 2.74	4.76	0.59	-0.59	0.41	-1.44	-0.004
26	XOM	104.29	22 Dec '23	38	104.00 105.00	P C	0.199 0.239	26 56	2.45 2.84	5.29	102.00 106.00	P C	0.209 0.235	24 6	1.82 2.49	4.31	0.98	-0.98	1.02	-0.96	-0.005
27	XOM	104.29	29 Dec '23	45	104.00 105.00	P C	0.202 0.236	10 69	2.62 3.10	5.72	102.00 106.00	P C	0.210 0.233	8 261	2.02 2.74	4.76	0.96	-0.96	1.04	-0.92	-0.006
28	XOM	104.29	22 Dec '23	38	104.00 106.00	P C	0.199 0.235	26 6	2.45 2.35	4.80	102.00 107.00	P C	0.209 0.232	24 4	1.82 2.03	3.85	0.95	-0.95	1.05	-0.90	-0.006
29	XOM	104.29	1 Dec '23	17	104.00 106.00	P C	0.200 0.216	72 105	1.58 1.21	2.79	102.00 107.00	P C	0.205 0.216	72 315	0.98 0.94	1.92	0.87	-0.87	1.13	-0.77	-0.006
30	XOM	104.29	8 Dec '23	24	103.00 105.00	P C	0.202 0.229	15 98	1.54 2.08	3.62	102.00 107.00	P C	0.215 0.222	38 234	1.33 1.33	2.66	0.96	-0.96	1.04	-0.92	-0.006
31	XOM	104.29	8 Dec '23	24	104.00 105.00	P C	0.202 0.229	5 98	1.93 2.08	4.01	102.00 107.00	P C	0.215 0.222	38 234	1.33 1.33	2.66	1.35	-1.35	0.65	-2.08	-0.006
32	XOM	104.29	1 Dec '23	17	104.00 106.00	P C	0.200 0.216	72 105	1.58 1.21	2.79	103.00 107.00	P C	0.208 0.216	174 315	1.29 0.94	2.23	0.56	-0.56	0.44	-1.27	-0.009
33	XOM	104.29	8 Dec '23	24	103.00 106.00	P C	0.202 0.226	15 25	1.54 1.61	3.15	102.00 107.00	P C	0.215 0.222	38 234	1.33 1.33	2.66	0.49	-0.49	0.51	-0.96	-0.010
34	XOM	104.29	8 Dec '23	24	104.00 106.00	P C	0.202 0.226	5 25	1.93 1.61	3.54	102.00 107.00	P C	0.215 0.222	38 234	1.33 1.33	2.66	0.88	-0.88	1.12	-0.79	-0.010
35	XOM	104.29	8 Dec '23	24	103.00 105.00	P C	0.202 0.229	15 98	1.54 2.08	3.62	102.00 106.00	P C	0.215 0.226	38 25	1.33 1.74	3.07	0.55	-0.55	0.45	-1.22	-0.010
36	XOM	104.29	8 Dec '23	24	104.00 105.00	P C	0.202 0.229	5 98	1.93 2.08	4.01	102.00 106.00	P C	0.215 0.226	38 25	1.33 1.74	3.07	0.94	-0.94	1.06	-0.89	-0.010

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

the risk of trading option pricing high oi historical option price stock growth calendar straddle stock market risk stocks growth the risk of trading covered call calculator article about the stock market dividend stocks to buy options calendar spread dividends what is a stock option options basics probability online calculator bear call spread what is open interest lookup stock symbol high yielding stocks stock market terms leverage in futures

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.