Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XOM 33.23 4 Dec '20 30 33.00
33.50
P
C
0.521
0.299
8
245
1.79
0.95
2.74 32.00
34.00
P
C
0.499
0.299
49
130
1.40
0.85
2.25 0.49 -0.49 0.51 -0.96 0.022
2 XOM 33.23 4 Dec '20 30 33.00
33.50
P
C
0.521
0.299
8
245
1.79
0.95
2.74 32.50
34.00
P
C
0.504
0.299
160
130
1.64
0.85
2.49 0.25 -0.25 0.25 -1.00 0.017
3 XOM 33.23 11 Dec '20 37 32.50
34.00
P
C
0.479
0.316
3
58
1.50
0.87
2.37 32.00
34.50
P
C
0.475
0.315
1
117
1.58
0.87
2.45 (0.08) 0.08 0.58 0.14 0.006
4 XOM 33.23 11 Dec '20 37 32.50
33.50
P
C
0.479
0.315
3
10
1.50
1.05
2.55 32.00
34.50
P
C
0.475
0.315
1
117
1.58
0.87
2.45 0.10 -0.10 0.90 -0.11 0.004
5 XOM 33.23 4 Dec '20 30 32.50
33.50
P
C
0.504
0.299
160
245
1.54
0.95
2.49 32.00
34.00
P
C
0.499
0.299
49
130
1.40
0.85
2.25 0.24 -0.24 0.26 -0.92 0.004
6 XOM 33.23 11 Dec '20 37 32.50
33.50
P
C
0.479
0.315
3
10
1.50
1.05
2.55 32.00
34.00
P
C
0.475
0.316
1
58
1.58
1.13
2.71 (0.16) 0.16 0.66 0.24 0.004
7 XOM 33.23 4 Dec '20 30 33.00
34.00
P
C
0.521
0.299
8
130
1.79
0.76
2.55 32.00
34.50
P
C
0.499
0.335
49
5
1.40
0.84
2.24 0.31 -0.31 0.69 -0.45 -0.014
8 XOM 33.23 4 Dec '20 30 33.00
33.50
P
C
0.521
0.299
8
245
1.79
0.95
2.74 32.00
34.50
P
C
0.499
0.335
49
5
1.40
0.84
2.24 0.50 -0.50 0.50 -1.00 -0.014
9 XOM 33.23 4 Dec '20 30 33.00
34.00
P
C
0.521
0.299
8
130
1.79
0.76
2.55 32.50
34.50
P
C
0.504
0.335
160
5
1.64
0.84
2.48 0.07 -0.07 0.43 -0.16 -0.019
10 XOM 33.23 4 Dec '20 30 33.00
33.50
P
C
0.521
0.299
8
245
1.79
0.95
2.74 32.50
34.50
P
C
0.504
0.335
160
5
1.64
0.84
2.48 0.26 -0.26 0.74 -0.35 -0.019
11 XOM 33.23 4 Dec '20 30 32.50
34.00
P
C
0.504
0.299
160
130
1.54
0.76
2.30 32.00
34.50
P
C
0.499
0.335
49
5
1.40
0.84
2.24 0.06 -0.06 0.44 -0.14 -0.031
12 XOM 33.23 4 Dec '20 30 32.50
33.50
P
C
0.504
0.299
160
245
1.54
0.95
2.49 32.00
34.50
P
C
0.499
0.335
49
5
1.40
0.84
2.24 0.25 -0.25 0.75 -0.33 -0.032
13 XOM 33.23 11 Dec '20 37 33.00
34.00
P
C
0.431
0.316
3
58
1.67
0.87
2.54 32.00
34.50
P
C
0.475
0.315
1
117
1.58
0.87
2.45 0.09 -0.09 0.91 -0.10 -0.042
14 XOM 33.23 11 Dec '20 37 33.00
33.50
P
C
0.431
0.315
3
10
1.67
1.05
2.72 32.00
34.50
P
C
0.475
0.315
1
117
1.58
0.87
2.45 0.27 -0.27 0.73 -0.37 -0.044
15 XOM 33.23 11 Dec '20 37 33.00
33.50
P
C
0.431
0.315
3
10
1.67
1.05
2.72 32.00
34.00
P
C
0.475
0.316
1
58
1.58
1.13
2.71 0.01 -0.01 0.99 -0.01 -0.044
16 XOM 33.23 11 Dec '20 37 33.00
34.00
P
C
0.431
0.316
3
58
1.67
0.87
2.54 32.50
34.50
P
C
0.479
0.315
3
117
1.81
0.87
2.68 (0.14) 0.14 0.64 0.22 -0.047
17 XOM 33.23 11 Dec '20 37 33.00
33.50
P
C
0.431
0.315
3
10
1.67
1.05
2.72 32.50
34.50
P
C
0.479
0.315
3
117
1.81
0.87
2.68 0.04 -0.04 0.96 -0.04 -0.048
18 XOM 33.23 11 Dec '20 37 33.00
33.50
P
C
0.431
0.315
3
10
1.67
1.05
2.72 32.50
34.00
P
C
0.479
0.316
3
58
1.81
1.13
2.94 (0.22) 0.22 0.72 0.31 -0.049
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.