Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XPEV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XPEV 19.70 16 Apr '21 192 17.50
20.00
P
C
1.054
1.007
38
134
4.20
5.40
9.60 15.00
22.50
P
C
0.996
1.041
6
2
3.20
5.20
8.40 1.20 -1.20 1.30 -0.92 0.024
2 XPEV 19.70 15 Jan '21 101 17.50
20.00
P
C
0.964
0.987
75
132
2.65
3.90
6.55 15.00
22.50
P
C
0.965
0.973
114
30
1.70
3.20
4.90 1.65 -1.65 0.85 -1.94 0.014
3 XPEV 19.70 16 Apr '21 192 17.50
22.50
P
C
1.054
1.041
38
2
4.20
4.40
8.60 15.00
25.00
P
C
0.996
1.088
6
103
3.20
4.60
7.80 0.80 -0.80 1.70 -0.47 0.011
4 XPEV 19.70 20 Nov '20 45 17.50
22.50
P
C
0.923
0.964
193
262
1.40
1.60
3.00 15.00
25.00
P
C
0.897
0.982
233
92
0.60
1.20
1.80 1.20 -1.20 1.30 -0.92 0.008
5 XPEV 19.70 16 Apr '21 192 17.50
20.00
P
C
1.054
1.007
38
134
4.20
5.40
9.60 12.50
22.50
P
C
1.023
1.041
3
2
2.05
5.20
7.25 2.35 -2.35 2.65 -0.89 -0.002
6 XPEV 19.70 16 Apr '21 192 17.50
22.50
P
C
1.054
1.041
38
2
4.20
4.40
8.60 12.50
25.00
P
C
1.023
1.088
3
103
2.05
4.60
6.65 1.95 -1.95 3.05 -0.64 -0.015
7 XPEV 19.70 15 Jan '21 101 17.50
20.00
P
C
0.964
0.987
75
132
2.65
3.90
6.55 15.00
25.00
P
C
0.965
1.005
114
216
1.70
2.55
4.25 2.30 -2.30 2.70 -0.85 -0.018
8 XPEV 19.70 20 Nov '20 45 17.50
20.00
P
C
0.923
0.920
193
488
1.40
2.25
3.65 15.00
22.50
P
C
0.897
0.964
233
262
0.60
1.85
2.45 1.20 -1.20 1.30 -0.92 -0.019
9 XPEV 19.70 16 Apr '21 192 17.50
20.00
P
C
1.054
1.007
38
134
4.20
5.40
9.60 15.00
25.00
P
C
0.996
1.088
6
103
3.20
4.60
7.80 1.80 -1.80 3.20 -0.56 -0.023
10 XPEV 19.70 15 Jan '21 101 17.50
22.50
P
C
0.964
0.973
75
30
2.65
2.85
5.50 15.00
25.00
P
C
0.965
1.005
114
216
1.70
2.55
4.25 1.25 -1.25 1.25 -1.00 -0.033
11 XPEV 19.70 20 Nov '20 45 17.50
20.00
P
C
0.923
0.920
193
488
1.40
2.25
3.65 15.00
25.00
P
C
0.897
0.982
233
92
0.60
1.20
1.80 1.85 -1.85 3.15 -0.59 -0.036
12 XPEV 19.70 16 Apr '21 192 17.50
20.00
P
C
1.054
1.007
38
134
4.20
5.40
9.60 12.50
25.00
P
C
1.023
1.088
3
103
2.05
4.60
6.65 2.95 -2.95 2.05 -1.44 -0.049
13 XPEV 19.70 16 Apr '21 192 15.00
20.00
P
C
0.996
1.007
6
134
2.65
5.40
8.05 12.50
22.50
P
C
1.023
1.041
3
2
2.05
5.20
7.25 0.80 -0.80 1.70 -0.47 -0.060
14 XPEV 19.70 16 Apr '21 192 15.00
22.50
P
C
0.996
1.041
6
2
2.65
4.40
7.05 12.50
25.00
P
C
1.023
1.088
3
103
2.05
4.60
6.65 0.40 -0.40 2.10 -0.19 -0.073
15 XPEV 19.70 16 Apr '21 192 15.00
20.00
P
C
0.996
1.007
6
134
2.65
5.40
8.05 12.50
25.00
P
C
1.023
1.088
3
103
2.05
4.60
6.65 1.40 -1.40 3.60 -0.39 -0.107
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.