Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For YANG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 YANG 8.04 21 Apr '23 100 7.00
10.00
P
C
1.018
1.033
103
150
0.95
1.05
2.00 6.00
11.00
P
C
0.970
1.048
3
11
0.65
0.95
1.60 0.40 -0.40 0.60 -0.67 0.033
2 YANG 8.04 17 Feb '23 37 8.00
9.00
P
C
1.007
1.035
33
337
0.95
0.65
1.60 7.00
10.00
P
C
0.979
1.071
36
36
0.55
0.50
1.05 0.55 -0.55 0.45 -1.22 -0.008
3 YANG 8.04 17 Feb '23 37 8.00
10.00
P
C
1.007
1.071
33
36
0.95
0.45
1.40 7.00
11.00
P
C
0.979
1.111
36
104
0.55
0.35
0.90 0.50 -0.50 0.50 -1.00 -0.012
4 YANG 8.04 21 Apr '23 100 7.00
9.00
P
C
1.018
0.953
103
39
0.95
1.20
2.15 6.00
10.00
P
C
0.970
1.033
3
150
0.65
1.15
1.80 0.35 -0.35 0.65 -0.54 -0.031
5 YANG 8.04 21 Apr '23 100 7.00
9.00
P
C
1.018
0.953
103
39
0.95
1.20
2.15 6.00
11.00
P
C
0.970
1.048
3
11
0.65
0.95
1.60 0.55 -0.55 1.45 -0.38 -0.046
6 YANG 8.04 17 Feb '23 37 8.00
9.00
P
C
1.007
1.035
33
337
0.95
0.65
1.60 7.00
11.00
P
C
0.979
1.111
36
104
0.55
0.35
0.90 0.70 -0.70 1.30 -0.54 -0.048
7 YANG 8.04 17 Feb '23 37 8.00
9.00
P
C
1.007
1.035
33
337
0.95
0.65
1.60 6.00
10.00
P
C
1.031
1.071
29
36
0.25
0.50
0.75 0.85 -0.85 1.15 -0.74 -0.060
8 YANG 8.04 17 Feb '23 37 8.00
10.00
P
C
1.007
1.071
33
36
0.95
0.45
1.40 6.00
11.00
P
C
1.031
1.111
29
104
0.25
0.35
0.60 0.80 -0.80 1.20 -0.67 -0.064
9 YANG 8.04 17 Feb '23 37 7.00
9.00
P
C
0.979
1.035
36
337
0.45
0.65
1.10 6.00
10.00
P
C
1.031
1.071
29
36
0.25
0.50
0.75 0.35 -0.35 0.65 -0.54 -0.088
10 YANG 8.04 17 Feb '23 37 7.00
10.00
P
C
0.979
1.071
36
36
0.45
0.45
0.90 6.00
11.00
P
C
1.031
1.111
29
104
0.25
0.35
0.60 0.30 -0.30 0.70 -0.43 -0.092
11 YANG 8.04 17 Feb '23 37 8.00
9.00
P
C
1.007
1.035
33
337
0.95
0.65
1.60 6.00
11.00
P
C
1.031
1.111
29
104
0.25
0.35
0.60 1.00 -1.00 1.00 -1.00 -0.100
12 YANG 8.04 17 Feb '23 37 7.00
9.00
P
C
0.979
1.035
36
337
0.45
0.65
1.10 6.00
11.00
P
C
1.031
1.111
29
104
0.25
0.35
0.60 0.50 -0.50 1.50 -0.33 -0.128
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.