Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ZG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ZG 32.42 20 Jan '23 78 25.00
35.00
P
C
0.664
0.590
46
49
0.90
2.45
3.35 22.50
40.00
P
C
0.690
0.570
5
63
0.60
1.25
1.85 1.50 -1.50 3.50 -0.43 -0.006
2 ZG 32.42 17 Feb '23 106 25.00
40.00
P
C
0.694
0.613
130
38
1.45
1.80
3.25 22.50
45.00
P
C
0.720
0.598
9
3
1.05
1.10
2.15 1.10 -1.10 3.90 -0.28 -0.011
3 ZG 32.42 20 Jan '23 78 25.00
35.00
P
C
0.664
0.590
46
49
0.90
2.45
3.35 22.50
45.00
P
C
0.690
0.577
5
6
0.60
0.60
1.20 2.15 -2.15 7.85 -0.27 -0.013
4 ZG 32.42 20 Jan '23 78 25.00
40.00
P
C
0.664
0.570
46
63
0.90
1.05
1.95 22.50
45.00
P
C
0.690
0.577
5
6
0.60
0.60
1.20 0.75 -0.75 4.25 -0.18 -0.033
5 ZG 32.42 20 Jan '23 78 30.00
35.00
P
C
0.601
0.590
125
49
2.30
2.45
4.75 25.00
40.00
P
C
0.664
0.570
46
63
1.00
1.25
2.25 2.50 -2.50 2.50 -1.00 -0.043
6 ZG 32.42 20 Jan '23 78 30.00
35.00
P
C
0.601
0.590
125
49
2.30
2.45
4.75 25.00
45.00
P
C
0.664
0.577
46
6
1.00
0.60
1.60 3.15 -3.15 6.85 -0.46 -0.050
7 ZG 32.42 20 Jan '23 78 30.00
35.00
P
C
0.601
0.590
125
49
2.30
2.45
4.75 22.50
40.00
P
C
0.690
0.570
5
63
0.60
1.25
1.85 2.90 -2.90 4.60 -0.63 -0.069
8 ZG 32.42 20 Jan '23 78 30.00
40.00
P
C
0.601
0.570
125
63
2.30
1.05
3.35 25.00
45.00
P
C
0.664
0.577
46
6
1.00
0.60
1.60 1.75 -1.75 3.25 -0.54 -0.070
9 ZG 32.42 20 Jan '23 78 30.00
35.00
P
C
0.601
0.590
125
49
2.30
2.45
4.75 22.50
45.00
P
C
0.690
0.577
5
6
0.60
0.60
1.20 3.55 -3.55 6.45 -0.55 -0.076
10 ZG 32.42 16 Dec '22 43 25.00
35.00
P
C
0.713
0.608
58
6
0.40
1.60
2.00 22.50
40.00
P
C
0.798
0.602
2
4
0.35
0.65
1.00 1.00 -1.00 4.00 -0.25 -0.079
11 ZG 32.42 16 Dec '22 43 25.00
35.00
P
C
0.713
0.608
58
6
0.40
1.60
2.00 22.50
45.00
P
C
0.798
0.609
2
2
0.35
0.25
0.60 1.40 -1.40 8.60 -0.16 -0.087
12 ZG 32.42 16 Dec '22 43 25.00
40.00
P
C
0.713
0.602
58
4
0.40
0.45
0.85 22.50
45.00
P
C
0.798
0.609
2
2
0.35
0.25
0.60 0.25 -0.25 4.75 -0.05 -0.092
13 ZG 32.42 20 Jan '23 78 30.00
40.00
P
C
0.601
0.570
125
63
2.30
1.05
3.35 22.50
45.00
P
C
0.690
0.577
5
6
0.60
0.60
1.20 2.15 -2.15 5.35 -0.40 -0.096
14 ZG 32.42 16 Dec '22 43 30.00
35.00
P
C
0.609
0.608
59
6
1.55
1.60
3.15 25.00
40.00
P
C
0.713
0.602
58
4
0.55
0.65
1.20 1.95 -1.95 3.05 -0.64 -0.098
15 ZG 32.42 16 Dec '22 43 30.00
35.00
P
C
0.609
0.608
59
6
1.55
1.60
3.15 25.00
45.00
P
C
0.713
0.609
58
2
0.55
0.25
0.80 2.35 -2.35 7.65 -0.31 -0.105
16 ZG 32.42 16 Dec '22 43 30.00
40.00
P
C
0.609
0.602
59
4
1.55
0.45
2.00 25.00
45.00
P
C
0.713
0.609
58
2
0.55
0.25
0.80 1.20 -1.20 3.80 -0.32 -0.111
17 ZG 32.42 16 Dec '22 43 30.00
35.00
P
C
0.609
0.608
59
6
1.55
1.60
3.15 22.50
40.00
P
C
0.798
0.602
2
4
0.35
0.65
1.00 2.15 -2.15 5.35 -0.40 -0.183
18 ZG 32.42 16 Dec '22 43 30.00
35.00
P
C
0.609
0.608
59
6
1.55
1.60
3.15 22.50
45.00
P
C
0.798
0.609
2
2
0.35
0.25
0.60 2.55 -2.55 7.45 -0.34 -0.190
19 ZG 32.42 16 Dec '22 43 30.00
40.00
P
C
0.609
0.602
59
4
1.55
0.45
2.00 22.50
45.00
P
C
0.798
0.609
2
2
0.35
0.25
0.60 1.40 -1.40 6.10 -0.23 -0.196
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.