Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ZI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ZI 61.26 19 Nov '21 51 60.00
65.00
P
C
0.527
0.526
150
18
4.00
3.20
7.20 55.00
70.00
P
C
0.541
0.513
152
98
2.30
1.90
4.20 3.00 -3.00 2.00 -1.50 -0.001
2 ZI 61.26 19 Nov '21 51 55.00
65.00
P
C
0.541
0.526
152
18
2.10
3.20
5.30 50.00
70.00
P
C
0.560
0.513
2
98
1.10
1.90
3.00 2.30 -2.30 2.70 -0.85 -0.005
3 ZI 61.26 17 Dec '21 79 60.00
65.00
P
C
0.500
0.494
2
12
4.80
4.00
8.80 55.00
70.00
P
C
0.509
0.493
1
147
3.00
2.65
5.65 3.15 -3.15 1.85 -1.70 -0.008
4 ZI 61.26 19 Nov '21 51 60.00
65.00
P
C
0.527
0.526
150
18
4.00
3.20
7.20 55.00
75.00
P
C
0.541
0.527
152
6
2.30
1.10
3.40 3.80 -3.80 6.20 -0.61 -0.015
5 ZI 61.26 19 Nov '21 51 55.00
65.00
P
C
0.541
0.526
152
18
2.10
3.20
5.30 50.00
75.00
P
C
0.560
0.527
2
6
1.10
1.10
2.20 3.10 -3.10 6.90 -0.45 -0.019
6 ZI 61.26 19 Nov '21 51 60.00
65.00
P
C
0.527
0.526
150
18
4.00
3.20
7.20 50.00
70.00
P
C
0.560
0.513
2
98
1.10
1.90
3.00 4.20 -4.20 5.80 -0.72 -0.020
7 ZI 61.26 17 Dec '21 79 55.00
65.00
P
C
0.509
0.494
1
12
2.80
4.00
6.80 50.00
70.00
P
C
0.535
0.493
7
147
1.65
2.65
4.30 2.50 -2.50 2.50 -1.00 -0.025
8 ZI 61.26 19 Nov '21 51 60.00
70.00
P
C
0.527
0.513
150
98
4.00
1.70
5.70 55.00
75.00
P
C
0.541
0.527
152
6
2.30
1.10
3.40 2.30 -2.30 2.70 -0.85 -0.029
9 ZI 61.26 19 Nov '21 51 55.00
70.00
P
C
0.541
0.513
152
98
2.10
1.70
3.80 50.00
75.00
P
C
0.560
0.527
2
6
1.10
1.10
2.20 1.60 -1.60 3.40 -0.47 -0.033
10 ZI 61.26 17 Dec '21 79 60.00
65.00
P
C
0.500
0.494
2
12
4.80
4.00
8.80 50.00
70.00
P
C
0.535
0.493
7
147
1.65
2.65
4.30 4.50 -4.50 5.50 -0.82 -0.034
11 ZI 61.26 19 Nov '21 51 60.00
65.00
P
C
0.527
0.526
150
18
4.00
3.20
7.20 50.00
75.00
P
C
0.560
0.527
2
6
1.10
1.10
2.20 5.00 -5.00 5.00 -1.00 -0.034
12 ZI 61.26 19 Nov '21 51 60.00
70.00
P
C
0.527
0.513
150
98
4.00
1.70
5.70 50.00
75.00
P
C
0.560
0.527
2
6
1.10
1.10
2.20 3.50 -3.50 6.50 -0.54 -0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.