Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ZY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ZY 14.04 15 Oct '21 42 12.50
17.50
P
C
0.912
1.048
203
22
0.90
0.80
1.70 10.00
20.00
P
C
0.887
1.088
17
18
0.35
0.65
1.00 0.70 -0.70 1.80 -0.39 -0.015
2 ZY 14.04 17 Dec '21 105 10.00
15.00
P
C
0.951
0.993
25
5
0.85
2.40
3.25 7.50
17.50
P
C
0.980
1.026
1
8
0.35
2.05
2.40 0.85 -0.85 1.65 -0.52 -0.062
3 ZY 14.04 15 Oct '21 42 12.50
15.00
P
C
0.912
0.953
203
50
0.90
1.35
2.25 10.00
17.50
P
C
0.887
1.048
17
22
0.35
0.95
1.30 0.95 -0.95 1.55 -0.61 -0.070
4 ZY 14.04 17 Dec '21 105 10.00
17.50
P
C
0.951
1.026
25
8
0.85
1.70
2.55 7.50
20.00
P
C
0.980
1.073
1
4
0.35
1.75
2.10 0.45 -0.45 2.05 -0.22 -0.075
5 ZY 14.04 17 Dec '21 105 10.00
15.00
P
C
0.951
0.993
25
5
0.85
2.40
3.25 7.50
20.00
P
C
0.980
1.073
1
4
0.35
1.75
2.10 1.15 -1.15 3.85 -0.30 -0.108
6 ZY 14.04 15 Oct '21 42 12.50
15.00
P
C
0.912
0.953
203
50
0.90
1.35
2.25 10.00
20.00
P
C
0.887
1.088
17
18
0.35
0.65
1.00 1.25 -1.25 3.75 -0.33 -0.110
7 ZY 14.04 15 Oct '21 42 12.50
17.50
P
C
0.912
1.048
203
22
0.90
0.80
1.70 7.50
20.00
P
C
1.121
1.088
11
18
0.15
0.65
0.80 0.90 -0.90 4.10 -0.22 -0.250
8 ZY 14.04 15 Oct '21 42 10.00
17.50
P
C
0.887
1.048
17
22
0.15
0.80
0.95 7.50
20.00
P
C
1.121
1.088
11
18
0.15
0.65
0.80 0.15 -0.15 2.35 -0.06 -0.275
9 ZY 14.04 15 Oct '21 42 12.50
15.00
P
C
0.912
0.953
203
50
0.90
1.35
2.25 7.50
17.50
P
C
1.121
1.048
11
22
0.15
0.95
1.10 1.15 -1.15 3.85 -0.30 -0.305
10 ZY 14.04 15 Oct '21 42 10.00
15.00
P
C
0.887
0.953
17
50
0.15
1.35
1.50 7.50
17.50
P
C
1.121
1.048
11
22
0.15
0.95
1.10 0.40 -0.40 2.10 -0.19 -0.330
11 ZY 14.04 15 Oct '21 42 12.50
15.00
P
C
0.912
0.953
203
50
0.90
1.35
2.25 7.50
20.00
P
C
1.121
1.088
11
18
0.15
0.65
0.80 1.45 -1.45 3.55 -0.41 -0.345
12 ZY 14.04 15 Oct '21 42 10.00
15.00
P
C
0.887
0.953
17
50
0.15
1.35
1.50 7.50
20.00
P
C
1.121
1.088
11
18
0.15
0.65
0.80 0.70 -0.70 4.30 -0.16 -0.370
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.