Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For C Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 C 67.00 10 Dec '21 36 66.00
67.00
P
C
0.252
0.249
79
75
1.57
2.05
3.62 65.00
69.00
P
C
0.257
0.247
1,846
12
1.28
1.27
2.55 1.07 -1.07 0.93 -1.15 -0.002
2 C 67.00 10 Dec '21 36 66.00
68.00
P
C
0.252
0.249
79
47
1.57
1.58
3.15 65.00
69.00
P
C
0.257
0.247
1,846
12
1.28
1.27
2.55 0.60 -0.60 0.40 -1.50 -0.002
3 C 67.00 10 Dec '21 36 67.00
68.00
P
C
0.248
0.249
119
47
2.02
1.58
3.60 66.00
69.00
P
C
0.252
0.247
79
12
1.71
1.27
2.98 0.62 -0.62 0.38 -1.63 -0.002
4 C 67.00 3 Dec '21 29 67.00
68.00
P
C
0.246
0.244
579
63
1.75
1.36
3.11 66.00
69.00
P
C
0.250
0.243
203
1,127
1.43
1.07
2.50 0.61 -0.61 0.39 -1.56 -0.004
5 C 67.00 10 Dec '21 36 65.00
67.00
P
C
0.257
0.249
1,846
75
1.23
2.05
3.28 64.00
69.00
P
C
0.263
0.247
220
12
0.99
1.27
2.26 1.02 -1.02 0.98 -1.04 -0.004
6 C 67.00 10 Dec '21 36 66.00
67.00
P
C
0.252
0.249
79
75
1.57
2.05
3.62 65.00
68.00
P
C
0.257
0.249
1,846
47
1.28
1.66
2.94 0.68 -0.68 0.32 -2.13 -0.004
7 C 67.00 3 Dec '21 29 65.00
68.00
P
C
0.257
0.244
269
63
1.02
1.36
2.38 64.00
69.00
P
C
0.261
0.243
59
1,127
0.81
1.07
1.88 0.50 -0.50 0.50 -1.00 -0.004
8 C 67.00 10 Dec '21 36 65.00
68.00
P
C
0.257
0.249
1,846
47
1.23
1.58
2.81 64.00
69.00
P
C
0.263
0.247
220
12
0.99
1.27
2.26 0.55 -0.55 0.45 -1.22 -0.004
9 C 67.00 3 Dec '21 29 65.00
67.00
P
C
0.257
0.243
269
40
1.02
1.82
2.84 64.00
69.00
P
C
0.261
0.243
59
1,127
0.81
1.07
1.88 0.96 -0.96 1.04 -0.92 -0.005
10 C 67.00 23 Dec '21 49 65.00
67.00
P
C
0.256
0.251
89
22
1.50
2.36
3.86 64.00
68.00
P
C
0.259
0.254
8
38
1.35
2.10
3.45 0.41 -0.41 0.59 -0.69 -0.005
11 C 67.00 3 Dec '21 29 65.00
67.00
P
C
0.257
0.243
269
40
1.02
1.82
2.84 64.00
68.00
P
C
0.261
0.244
59
63
0.81
1.43
2.24 0.60 -0.60 0.40 -1.50 -0.006
12 C 67.00 10 Dec '21 36 65.00
67.00
P
C
0.257
0.249
1,846
75
1.23
2.05
3.28 64.00
68.00
P
C
0.263
0.249
220
47
0.99
1.66
2.65 0.63 -0.63 0.37 -1.70 -0.006
13 C 67.00 3 Dec '21 29 66.00
68.00
P
C
0.250
0.244
203
63
1.36
1.36
2.72 65.00
69.00
P
C
0.257
0.243
269
1,127
1.08
1.07
2.15 0.57 -0.57 0.43 -1.33 -0.006
14 C 67.00 10 Dec '21 36 67.00
68.00
P
C
0.248
0.249
119
47
2.02
1.58
3.60 65.00
69.00
P
C
0.257
0.247
1,846
12
1.28
1.27
2.55 1.05 -1.05 0.95 -1.11 -0.007
15 C 67.00 3 Dec '21 29 66.00
67.00
P
C
0.250
0.243
203
40
1.36
1.82
3.18 65.00
69.00
P
C
0.257
0.243
269
1,127
1.08
1.07
2.15 1.03 -1.03 0.97 -1.06 -0.008
16 C 67.00 10 Dec '21 36 66.00
67.00
P
C
0.252
0.249
79
75
1.57
2.05
3.62 64.00
69.00
P
C
0.263
0.247
220
12
0.99
1.27
2.26 1.36 -1.36 0.64 -2.13 -0.008
17 C 67.00 3 Dec '21 29 66.00
67.00
P
C
0.250
0.243
203
40
1.36
1.82
3.18 65.00
68.00
P
C
0.257
0.244
269
63
1.08
1.43
2.51 0.67 -0.67 0.33 -2.03 -0.008
18 C 67.00 10 Dec '21 36 66.00
68.00
P
C
0.252
0.249
79
47
1.57
1.58
3.15 64.00
69.00
P
C
0.263
0.247
220
12
0.99
1.27
2.26 0.89 -0.89 1.11 -0.80 -0.008
19 C 67.00 23 Dec '21 49 66.00
67.00
P
C
0.250
0.251
16
22
1.89
2.36
4.25 65.00
68.00
P
C
0.256
0.254
89
38
1.68
2.10
3.78 0.47 -0.47 0.53 -0.89 -0.009
20 C 67.00 10 Dec '21 36 66.00
67.00
P
C
0.252
0.249
79
75
1.57
2.05
3.62 64.00
68.00
P
C
0.263
0.249
220
47
0.99
1.66
2.65 0.97 -0.97 1.03 -0.94 -0.010
21 C 67.00 3 Dec '21 29 67.00
68.00
P
C
0.246
0.244
579
63
1.75
1.36
3.11 65.00
69.00
P
C
0.257
0.243
269
1,127
1.08
1.07
2.15 0.96 -0.96 1.04 -0.92 -0.011
22 C 67.00 3 Dec '21 29 66.00
68.00
P
C
0.250
0.244
203
63
1.36
1.36
2.72 64.00
69.00
P
C
0.261
0.243
59
1,127
0.81
1.07
1.88 0.84 -0.84 1.16 -0.72 -0.011
23 C 67.00 23 Dec '21 49 66.00
67.00
P
C
0.250
0.251
16
22
1.89
2.36
4.25 64.00
68.00
P
C
0.259
0.254
8
38
1.35
2.10
3.45 0.80 -0.80 1.20 -0.67 -0.012
24 C 67.00 3 Dec '21 29 66.00
67.00
P
C
0.250
0.243
203
40
1.36
1.82
3.18 64.00
69.00
P
C
0.261
0.243
59
1,127
0.81
1.07
1.88 1.30 -1.30 0.70 -1.86 -0.012
25 C 67.00 3 Dec '21 29 66.00
67.00
P
C
0.250
0.243
203
40
1.36
1.82
3.18 64.00
68.00
P
C
0.261
0.244
59
63
0.81
1.43
2.24 0.94 -0.94 1.06 -0.89 -0.013
26 C 67.00 10 Dec '21 36 67.00
68.00
P
C
0.248
0.249
119
47
2.02
1.58
3.60 64.00
69.00
P
C
0.263
0.247
220
12
0.99
1.27
2.26 1.34 -1.34 1.66 -0.81 -0.013
27 C 67.00 3 Dec '21 29 67.00
68.00
P
C
0.246
0.244
579
63
1.75
1.36
3.11 64.00
69.00
P
C
0.261
0.243
59
1,127
0.81
1.07
1.88 1.23 -1.23 1.77 -0.69 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.