# Long Straddles Screener — AAOI > Screen AAOI options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AAOI | 77.32 | [10-30 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030C00078000) | 0.953 | 4.20 | 266 | [10-30 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030P00078000) | 0.947 | 5.10 | 8 | 9.30 | 12.03 | 1.90 | | AAOI | 77.32 | [10-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030C00079000) | 0.980 | 3.70 | 184 | [10-30 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030P00079000) | 0.922 | 5.70 | 27 | 9.40 | 12.16 | 1.90 | | AAOI | 77.32 | [10-30 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030C00077000) | 1.002 | 4.50 | 74 | [10-30 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030P00077000) | 0.911 | 4.50 | 58 | 9.00 | 11.64 | 1.91 | | AAOI | 77.32 | [11-27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127C00079000) | 1.036 | 8.90 | 112 | [11-27 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127P00079000) | 0.993 | 11.40 | 20 | 20.30 | 26.26 | 2.03 | | AAOI | 77.32 | [11-27 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127C00078000) | 1.051 | 9.30 | 64 | [11-27 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127P00078000) | 0.993 | 10.80 | 39 | 20.10 | 26.00 | 2.04 | | AAOI | 77.32 | [11-27 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127C00077000) | 1.048 | 9.70 | 6 | [11-27 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127P00077000) | 1.001 | 10.10 | 22 | 19.80 | 25.61 | 2.05 | | AAOI | 77.32 | [10-30 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030C00076000) | 1.118 | 5.10 | 7 | [10-30 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261030P00076000) | 0.944 | 4.00 | 75 | 9.10 | 11.77 | 2.06 | | AAOI | 77.32 | [11-27 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127C00076000) | 1.059 | 9.70 | 1 | [11-27 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261127P00076000) | 1.007 | 10.00 | 22 | 19.70 | 25.48 | 2.07 | | AAOI | 77.32 | [10-23 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023C00078000) | 1.088 | 2.10 | 436 | [10-23 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023P00078000) | 1.022 | 2.95 | 132 | 5.05 | 6.53 | 2.11 | | AAOI | 77.32 | [10-23 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023C00079000) | 1.095 | 1.65 | 204 | [10-23 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023P00079000) | 1.025 | 3.60 | 44 | 5.25 | 6.79 | 2.12 | | AAOI | 77.32 | [11-20 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120C00076000) | 1.078 | 10.00 | 11 | [11-20 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120P00076000) | 1.060 | 8.80 | 0 | 18.80 | 24.32 | 2.14 | | AAOI | 77.32 | [10-23 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023C00077000) | 1.114 | 2.50 | 241 | [10-23 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023P00077000) | 1.034 | 2.45 | 253 | 4.95 | 6.40 | 2.15 | | AAOI | 77.32 | [11-20 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120C00079000) | 1.102 | 8.50 | 34 | [11-20 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120P00079000) | 1.055 | 10.40 | 0 | 18.90 | 24.44 | 2.16 | | AAOI | 77.32 | [11-20 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120C00077000) | 1.130 | 9.60 | 12 | [11-20 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120P00077000) | 1.043 | 9.20 | 3 | 18.80 | 24.32 | 2.17 | | AAOI | 77.32 | [11-13 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113C00077000) | 1.134 | 8.50 | 3 | [11-13 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113P00077000) | 1.060 | 9.30 | 0 | 17.80 | 23.02 | 2.19 | | AAOI | 77.32 | [11-20 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120C00078000) | 1.111 | 9.10 | 32 | [11-20 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261120P00078000) | 1.112 | 10.40 | 0 | 19.50 | 25.22 | 2.22 | | AAOI | 77.32 | [10-23 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023C00076000) | 1.143 | 3.10 | 34 | [10-23 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261023P00076000) | 1.084 | 2.00 | 62 | 5.10 | 6.60 | 2.23 | | AAOI | 77.32 | [11-13 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113C00076000) | 1.142 | 8.90 | 1 | [11-13 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113P00076000) | 1.096 | 8.30 | 18 | 17.20 | 22.25 | 2.24 | | AAOI | 77.32 | [11-13 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113C00078000) | 1.161 | 8.00 | 14 | [11-13 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113P00078000) | 1.106 | 9.50 | 4 | 17.50 | 22.63 | 2.27 | | AAOI | 77.32 | [11-13 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113C00079000) | 1.188 | 7.60 | 31 | [11-13 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261113P00079000) | 1.133 | 10.00 | 0 | 17.60 | 22.76 | 2.32 | | AAOI | 77.32 | [11-06 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106C00077000) | 1.235 | 7.80 | 52 | [11-06 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106P00077000) | 1.161 | 7.80 | 8 | 15.60 | 20.18 | 2.40 | | AAOI | 77.32 | [11-06 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106C00078000) | 1.226 | 7.30 | 35 | [11-06 78.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106P00078000) | 1.176 | 8.40 | 3 | 15.70 | 20.31 | 2.40 | | AAOI | 77.32 | [11-06 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106C00079000) | 1.261 | 6.90 | 27 | [11-06 79.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106P00079000) | 1.179 | 8.90 | 8 | 15.80 | 20.44 | 2.44 | | AAOI | 77.32 | [11-06 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106C00076000) | 1.304 | 8.10 | 4 | [11-06 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOI%20%20261106P00076000) | 1.222 | 7.30 | 23 | 15.40 | 19.92 | 2.53 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AAOI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AAOI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AAOI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AAOI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/AAOI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AAOI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AAOI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AAOI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AAOI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AAOI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AAOI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AAOI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AAOI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AAOI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AAOI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt