# Long Straddles Screener — ABSI > Screen ABSI options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | ABSI | 9.18 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20290119C00010000) | 0.706 | 2.00 | 0 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20290119P00010000) | 1.126 | 5.30 | 124 | 7.30 | 79.52 | 1.83 | | ABSI | 9.18 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20280121C00010000) | 0.897 | 3.10 | 0 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20280121P00010000) | 0.985 | 4.50 | 39 | 7.60 | 82.79 | 1.88 | | ABSI | 9.18 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00011000) | 1.079 | 0.35 | 1 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00011000) | 0.829 | 2.75 | 0 | 3.10 | 33.77 | 1.91 | | ABSI | 9.18 | [05-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00008000) | 0.953 | 2.60 | 0 | [05-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00008000) | 1.051 | 3.00 | 0 | 5.60 | 61.00 | 2.00 | | ABSI | 9.18 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00009000) | 1.082 | 2.65 | 0 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00009000) | 0.991 | 3.20 | 0 | 5.85 | 63.73 | 2.07 | | ABSI | 9.18 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521C00010000) | 1.121 | 2.50 | 3 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270521P00010000) | 0.973 | 3.70 | 0 | 6.20 | 67.54 | 2.09 | | ABSI | 9.18 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00010000) | 1.063 | 0.45 | 39 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00010000) | 1.135 | 2.10 | 9 | 2.55 | 27.78 | 2.20 | | ABSI | 9.18 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00009000) | 1.106 | 1.15 | 4 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00009000) | 1.128 | 1.20 | 5 | 2.35 | 25.60 | 2.24 | | ABSI | 9.18 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120C00008000) | 1.235 | 1.50 | 0 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261120P00008000) | 1.097 | 0.60 | 12 | 2.10 | 22.88 | 2.33 | | ABSI | 9.18 | [02-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00008000) | 1.339 | 2.80 | 25 | [02-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00008000) | 1.245 | 2.25 | 0 | 5.05 | 55.01 | 2.58 | | ABSI | 9.18 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00010000) | 1.292 | 2.15 | 128 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00010000) | 1.312 | 5.30 | 0 | 7.45 | 81.16 | 2.60 | | ABSI | 9.18 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00011000) | 1.302 | 1.70 | 0 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00011000) | 1.310 | 4.20 | 0 | 5.90 | 64.27 | 2.61 | | ABSI | 9.18 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219C00009000) | 1.359 | 2.30 | 0 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270219P00009000) | 1.316 | 2.85 | 0 | 5.15 | 56.10 | 2.68 | | ABSI | 9.18 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00008000) | 1.399 | 2.85 | 1 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00008000) | 1.429 | 2.15 | 0 | 5.00 | 54.47 | 2.83 | | ABSI | 9.18 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00011000) | 1.405 | 1.45 | 0 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00011000) | 1.446 | 4.70 | 0 | 6.15 | 66.99 | 2.85 | | ABSI | 9.18 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00009000) | 1.407 | 2.20 | 6 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00009000) | 1.498 | 2.65 | 1 | 4.85 | 52.83 | 2.91 | | ABSI | 9.18 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115C00010000) | 1.451 | 1.75 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20270115P00010000) | 1.495 | 4.00 | 0 | 5.75 | 62.64 | 2.95 | | ABSI | 9.18 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00010000) | 1.530 | 1.80 | 5 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00010000) | 1.505 | 2.70 | 100 | 4.50 | 49.02 | 3.04 | | ABSI | 9.18 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00009000) | 1.504 | 1.25 | 2 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00009000) | 1.550 | 2.10 | 0 | 3.35 | 36.49 | 3.05 | | ABSI | 9.18 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218C00008000) | 1.676 | 2.10 | 0 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ABSI%20%20261218P00008000) | 1.505 | 1.95 | 0 | 4.05 | 44.12 | 3.18 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ABSI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ABSI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ABSI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ABSI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ABSI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ABSI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ABSI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ABSI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ABSI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ABSI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ABSI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ABSI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ABSI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ABSI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ABSI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt