# Long Straddles Screener — AMLP > Screen AMLP options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 22, 2026 (end of day). **Data is delayed**: the latest session is Nov 12, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AMLP | 52.37 | [04-16 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00054000) | 0.090 | 0.65 | 1 | [04-16 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00054000) | 0.138 | 5.50 | 0 | 6.15 | 11.74 | 0.23 | | AMLP | 52.37 | [04-16 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00051000) | 0.077 | 1.95 | 2 | [04-16 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00051000) | 0.183 | 2.10 | 1 | 4.05 | 7.73 | 0.26 | | AMLP | 52.37 | [04-16 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00052000) | 0.086 | 0.80 | 1 | [04-16 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00052000) | 0.177 | 3.60 | 0 | 4.40 | 8.40 | 0.26 | | AMLP | 52.37 | [01-15 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00053000) | 0.103 | 0.60 | 1 | [01-15 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00053000) | 0.161 | 3.70 | 0 | 4.30 | 8.21 | 0.26 | | AMLP | 52.37 | [04-16 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416C00053000) | 0.088 | 1.00 | 4 | [04-16 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270416P00053000) | 0.197 | 4.90 | 0 | 5.90 | 11.27 | 0.29 | | AMLP | 52.37 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00051000) | 0.106 | 0.50 | 0 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00051000) | 0.181 | 1.40 | 0 | 1.90 | 3.63 | 0.29 | | AMLP | 52.37 | [01-15 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00054000) | 0.107 | 0.40 | 11 | [01-15 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00054000) | 0.196 | 4.10 | 0 | 4.50 | 8.59 | 0.30 | | AMLP | 52.37 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00051000) | 0.112 | 0.40 | 0 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00051000) | 0.202 | 2.25 | 10 | 2.65 | 5.06 | 0.31 | | AMLP | 52.37 | [01-15 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115C00052000) | 0.159 | 1.10 | 0 | [01-15 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20270115P00052000) | 0.187 | 2.80 | 0 | 3.90 | 7.45 | 0.35 | | AMLP | 52.37 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00052000) | 0.135 | 0.20 | 0 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00052000) | 0.219 | 1.30 | 251 | 1.50 | 2.86 | 0.35 | | AMLP | 52.37 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00053000) | 0.121 | 0.30 | 16 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00053000) | 0.253 | 2.95 | 0 | 3.25 | 6.21 | 0.37 | | AMLP | 52.37 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120C00054000) | 0.125 | 0.15 | 10 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AMLP%20%20261120P00054000) | 0.254 | 4.50 | 0 | 4.65 | 8.88 | 0.38 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AMLP.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AMLP.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AMLP.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AMLP.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/AMLP.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AMLP.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AMLP.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AMLP.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AMLP.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AMLP.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AMLP.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AMLP.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AMLP.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AMLP.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AMLP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt