# Long Straddles Screener — ARES

> Screen ARES options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES | 117.01 | [10-23 117.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023C00117000) | 0.476 | 1.30 | 1 | [10-23 117.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023P00117000) | 0.493 | 1.95 | 0 | 3.25 | 2.78 | 0.97 |
| ARES | 117.01 | [10-23 118.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023C00118000) | 0.481 | 1.00 | 2 | [10-23 118.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023P00118000) | 0.500 | 2.55 | 0 | 3.55 | 3.03 | 0.98 |
| ARES | 117.01 | [10-23 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023C00116000) | 0.546 | 1.95 | 42 | [10-23 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023P00116000) | 0.519 | 1.50 | 0 | 3.45 | 2.95 | 1.06 |
| ARES | 117.01 | [10-30 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261030C00116000) | 0.613 | 4.40 | 0 | [10-30 116.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261030P00116000) | 0.542 | 4.40 | 41 | 8.80 | 7.52 | 1.16 |
| ARES | 117.01 | [10-30 117.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261030C00117000) | 0.572 | 3.80 | 0 | [10-30 117.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261030P00117000) | 0.588 | 4.60 | 0 | 8.40 | 7.18 | 1.16 |
| ARES | 117.01 | [10-23 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023C00119000) | 0.648 | 0.70 | 1 | [10-23 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261023P00119000) | 0.527 | 3.40 | 0 | 4.10 | 3.50 | 1.18 |
| ARES | 117.01 | [10-30 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261030C00119000) | 0.586 | 2.90 | 24 | [10-30 119.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261030P00119000) | 0.600 | 6.10 | 0 | 9.00 | 7.69 | 1.19 |
| ARES | 117.01 | [10-30 118.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261030C00118000) | 0.596 | 3.30 | 55 | [10-30 118.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARES%20%20261030P00118000) | 0.672 | 5.50 | 0 | 8.80 | 7.52 | 1.27 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ARES.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ARES.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ARES.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ARES.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ARES.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ARES.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ARES.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ARES.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ARES.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ARES.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ARES.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ARES.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ARES.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ARES.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ARES.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt