# Long Straddles Screener — ARM

> Screen ARM options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM | 226.59 | [09-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917C00230000) | 0.632 | 55.00 | 0 | [09-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917P00230000) | 0.627 | 53.00 | 4 | 108.00 | 47.66 | 1.26 |
| ARM | 226.59 | [01-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121C00230000) | 0.627 | 65.50 | 1 | [01-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121P00230000) | 0.649 | 59.35 | 0 | 124.85 | 55.10 | 1.28 |
| ARM | 226.59 | [04-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416C00230000) | 0.666 | 39.70 | 22 | [04-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416P00230000) | 0.611 | 40.10 | 9 | 79.80 | 35.22 | 1.28 |
| ARM | 226.59 | [03-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319C00230000) | 0.659 | 36.00 | 2 | [03-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319P00230000) | 0.624 | 37.50 | 20 | 73.50 | 32.44 | 1.28 |
| ARM | 226.59 | [12-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217C00230000) | 0.648 | 63.00 | 0 | [12-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217P00230000) | 0.641 | 58.50 | 0 | 121.50 | 53.62 | 1.29 |
| ARM | 226.59 | [01-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115C00230000) | 0.670 | 27.60 | 807 | [01-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115P00230000) | 0.624 | 30.05 | 12 | 57.65 | 25.44 | 1.29 |
| ARM | 226.59 | [06-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617C00230000) | 0.670 | 47.75 | 1 | [06-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617P00230000) | 0.624 | 45.80 | 0 | 93.55 | 41.29 | 1.29 |
| ARM | 226.59 | [06-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616C00230000) | 0.626 | 76.00 | 0 | [06-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616P00230000) | 0.692 | 66.60 | 0 | 142.60 | 62.93 | 1.32 |
| ARM | 226.59 | [12-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00230000) | 0.597 | 87.00 | 0 | [12-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215P00230000) | 0.735 | 72.90 | 0 | 159.90 | 70.57 | 1.33 |
| ARM | 226.59 | [02-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219C00230000) | 0.682 | 33.10 | 1 | [02-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219P00230000) | 0.658 | 35.55 | 0 | 68.65 | 30.30 | 1.34 |
| ARM | 226.59 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218C00230000) | 0.693 | 23.20 | 62 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218P00230000) | 0.652 | 26.30 | 31 | 49.50 | 21.85 | 1.35 |
| ARM | 226.59 | [01-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00230000) | 0.589 | 89.00 | 4 | [01-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119P00230000) | 0.776 | 74.50 | 1 | 163.50 | 72.16 | 1.37 |
| ARM | 226.59 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00227500) | 0.735 | 8.85 | 146 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00227500) | 0.670 | 11.55 | 21 | 20.40 | 9.00 | 1.41 |
| ARM | 226.59 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00230000) | 0.729 | 8.45 | 101 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00230000) | 0.680 | 12.30 | 52 | 20.75 | 9.16 | 1.41 |
| ARM | 226.59 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00225000) | 0.738 | 10.05 | 406 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00225000) | 0.706 | 9.45 | 48 | 19.50 | 8.61 | 1.44 |
| ARM | 226.59 | [11-27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261127C00230000) | 0.741 | 18.60 | 2 | [11-27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261127P00230000) | 0.702 | 23.10 | 6 | 41.70 | 18.40 | 1.44 |
| ARM | 226.59 | [11-27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261127C00225000) | 0.757 | 20.45 | 12 | [11-27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261127P00225000) | 0.694 | 20.00 | 1 | 40.45 | 17.85 | 1.45 |
| ARM | 226.59 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00222500) | 0.749 | 11.95 | 362 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00222500) | 0.723 | 8.30 | 53 | 20.25 | 8.94 | 1.47 |
| ARM | 226.59 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | 0.772 | 17.85 | 1,616 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00230000) | 0.731 | 21.35 | 19 | 39.20 | 17.30 | 1.50 |
| ARM | 226.59 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00225000) | 0.778 | 20.10 | 153 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00225000) | 0.732 | 18.65 | 33 | 38.75 | 17.10 | 1.51 |
| ARM | 226.59 | [11-20 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00222500) | 0.767 | 21.60 | 402 | [11-20 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | 0.747 | 18.10 | 16 | 39.70 | 17.52 | 1.51 |
| ARM | 226.59 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00227500) | 0.773 | 19.20 | 25 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00227500) | 0.746 | 20.65 | 52 | 39.85 | 17.59 | 1.52 |
| ARM | 226.59 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261113C00225000) | 0.796 | 18.15 | 11 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261113P00225000) | 0.771 | 17.75 | 10 | 35.90 | 15.84 | 1.57 |
| ARM | 226.59 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00227500) | 0.842 | 4.95 | 304 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00227500) | 0.752 | 6.25 | 314 | 11.20 | 4.94 | 1.59 |
| ARM | 226.59 | [11-13 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261113C00230000) | 0.807 | 15.85 | 5 | [11-13 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261113P00230000) | 0.808 | 20.45 | 7 | 36.30 | 16.02 | 1.62 |
| ARM | 226.59 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00230000) | 0.840 | 3.95 | 1,616 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00230000) | 0.790 | 7.65 | 80 | 11.60 | 5.12 | 1.63 |
| ARM | 226.59 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00225000) | 0.835 | 6.20 | 254 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00225000) | 0.796 | 4.90 | 173 | 11.10 | 4.90 | 1.63 |
| ARM | 226.59 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00222500) | 0.848 | 7.55 | 185 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00222500) | 0.803 | 3.80 | 223 | 11.35 | 5.01 | 1.65 |
| ARM | 226.59 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00225000) | 0.849 | 16.35 | 72 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106P00225000) | 0.842 | 15.55 | 37 | 31.90 | 14.08 | 1.69 |
| ARM | 226.59 | [11-06 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00222500) | 0.871 | 17.45 | 0 | [11-06 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106P00222500) | 0.839 | 14.70 | 0 | 32.15 | 14.19 | 1.71 |
| ARM | 226.59 | [11-06 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00230000) | 0.869 | 14.25 | 37 | [11-06 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106P00230000) | 0.851 | 18.70 | 6 | 32.95 | 14.54 | 1.72 |
| ARM | 226.59 | [11-06 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00227500) | 0.889 | 15.10 | 40 | [11-06 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106P00227500) | 0.842 | 17.00 | 41 | 32.10 | 14.17 | 1.73 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ARM.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ARM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ARM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ARM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/ARM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ARM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ARM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ARM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ARM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ARM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ARM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ARM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ARM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ARM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ARM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt