# Long Straddles Screener — ASTS > Screen ASTS options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | ASTS | 41.13 | [03-19 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270319C00042000) | 0.879 | 8.55 | 79 | [03-19 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270319P00042000) | 0.810 | 9.75 | 20 | 18.30 | 44.49 | 1.69 | | ASTS | 41.13 | [01-15 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270115C00042000) | 0.921 | 5.65 | 21 | [01-15 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270115P00042000) | 0.772 | 8.00 | 119 | 13.65 | 33.19 | 1.69 | | ASTS | 41.13 | [10-30 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030C00042000) | 0.882 | 1.85 | 279 | [10-30 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030P00042000) | 0.868 | 2.97 | 211 | 4.82 | 11.72 | 1.75 | | ASTS | 41.13 | [11-06 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106C00042000) | 0.931 | 2.69 | 60 | [11-06 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106P00042000) | 0.839 | 4.30 | 8 | 6.99 | 17.00 | 1.77 | | ASTS | 41.13 | [12-17 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20271217C00042000) | 0.887 | 14.85 | 5 | [12-17 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20271217P00042000) | 0.901 | 14.90 | 5 | 29.75 | 72.33 | 1.79 | | ASTS | 41.13 | [11-06 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106C00041000) | 0.930 | 3.10 | 11 | [11-06 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106P00041000) | 0.886 | 3.20 | 10 | 6.30 | 15.32 | 1.82 | | ASTS | 41.13 | [11-27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261127C00041000) | 0.955 | 4.75 | 26 | [11-27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261127P00041000) | 0.872 | 5.15 | 97 | 9.90 | 24.07 | 1.83 | | ASTS | 41.13 | [11-27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261127C00042000) | 0.968 | 3.50 | 20 | [11-27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261127P00042000) | 0.865 | 5.90 | 70 | 9.40 | 22.85 | 1.83 | | ASTS | 41.13 | [11-20 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120C00042000) | 0.956 | 4.05 | 57 | [11-20 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120P00042000) | 0.894 | 5.55 | 13 | 9.60 | 23.34 | 1.85 | | ASTS | 41.13 | [11-20 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120C00041500) | 0.964 | 3.80 | 30 | [11-20 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120P00041500) | 0.919 | 5.05 | 60 | 8.85 | 21.52 | 1.88 | | ASTS | 41.13 | [11-06 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106C00041500) | 0.915 | 2.21 | 32 | [11-06 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106P00041500) | 1.011 | 4.40 | 8 | 6.61 | 16.07 | 1.93 | | ASTS | 41.13 | [11-13 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261113C00042000) | 1.007 | 3.50 | 46 | [11-13 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261113P00042000) | 0.949 | 4.65 | 35 | 8.15 | 19.82 | 1.96 | | ASTS | 41.13 | [11-13 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261113C00041000) | 1.022 | 3.20 | 40 | [11-13 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261113P00041000) | 0.947 | 4.10 | 71 | 7.30 | 17.75 | 1.97 | | ASTS | 41.13 | [10-30 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030C00041000) | 1.058 | 2.34 | 189 | [10-30 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030P00041000) | 0.914 | 2.43 | 72 | 4.77 | 11.60 | 1.97 | | ASTS | 41.13 | [10-23 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023C00041500) | 1.003 | 1.30 | 884 | [10-23 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023P00041500) | 0.996 | 1.76 | 653 | 3.06 | 7.44 | 2.00 | | ASTS | 41.13 | [10-23 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023C00041000) | 1.027 | 1.54 | 997 | [10-23 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023P00041000) | 1.000 | 1.46 | 791 | 3.00 | 7.29 | 2.03 | | ASTS | 41.13 | [10-23 40.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023C00040500) | 1.033 | 1.79 | 335 | [10-23 40.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023P00040500) | 1.019 | 1.23 | 410 | 3.02 | 7.34 | 2.05 | | ASTS | 41.13 | [10-23 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023C00042000) | 1.025 | 1.10 | 2,569 | [10-23 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023P00042000) | 1.029 | 2.04 | 333 | 3.14 | 7.63 | 2.05 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ASTS.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ASTS.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ASTS.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ASTS.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ASTS.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ASTS.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ASTS.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ASTS.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ASTS.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ASTS.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ASTS.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ASTS.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ASTS.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ASTS.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ASTS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt