# Long Straddles Screener — AXGN > Screen AXGN options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AXGN | 35.24 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00040000) | 0.756 | 2.95 | 4 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00040000) | 0.642 | 10.30 | 0 | 13.25 | 37.60 | 1.40 | | AXGN | 35.24 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00035000) | 0.811 | 3.60 | 0 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00035000) | 0.637 | 7.00 | 0 | 10.60 | 30.08 | 1.45 | | AXGN | 35.24 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00030000) | 0.740 | 8.00 | 0 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416P00030000) | 0.743 | 5.70 | 0 | 13.70 | 38.88 | 1.48 | | AXGN | 35.24 | [04-16 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00040000) | 0.826 | 3.80 | 0 | [04-16 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416P00040000) | 0.685 | 10.90 | 0 | 14.70 | 41.71 | 1.51 | | AXGN | 35.24 | [04-16 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00045000) | 0.787 | 4.00 | 0 | [04-16 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416P00045000) | 0.747 | 15.20 | 0 | 19.20 | 54.48 | 1.53 | | AXGN | 35.24 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00030000) | 1.049 | 7.10 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00030000) | 0.739 | 4.60 | 0 | 11.70 | 33.20 | 1.79 | | AXGN | 35.24 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00045000) | 0.963 | 1.50 | 0 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00045000) | 0.832 | 14.10 | 0 | 15.60 | 44.27 | 1.80 | | AXGN | 35.24 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00040000) | 1.283 | 3.20 | 0 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00040000) | 1.296 | 9.60 | 30 | 12.80 | 36.32 | 2.58 | | AXGN | 35.24 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00035000) | 1.279 | 3.60 | 7 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00035000) | 1.316 | 5.50 | 11 | 9.10 | 25.82 | 2.60 | | AXGN | 35.24 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00045000) | 1.201 | 2.00 | 29 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00045000) | 1.439 | 13.70 | 0 | 15.70 | 44.55 | 2.64 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AXGN.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AXGN.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AXGN.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AXGN.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/AXGN.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AXGN.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AXGN.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AXGN.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AXGN.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AXGN.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AXGN.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AXGN.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AXGN.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AXGN.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AXGN.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt