# Long Straddles Screener — AXP

> Screen AXP options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP | 318.34 | [01-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115C00320000) | 0.276 | 16.00 | 131 | [01-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00320000) | 0.240 | 16.40 | 3 | 32.40 | 10.18 | 0.52 |
| AXP | 318.34 | [04-16 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270416C00320000) | 0.287 | 25.75 | 2 | [04-16 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270416P00320000) | 0.261 | 23.30 | 1 | 49.05 | 15.41 | 0.55 |
| AXP | 318.34 | [02-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219C00320000) | 0.293 | 20.30 | 3 | [02-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219P00320000) | 0.257 | 19.65 | 4 | 39.95 | 12.55 | 0.55 |
| AXP | 318.34 | [12-18 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218C00320000) | 0.293 | 13.80 | 34 | [12-18 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218P00320000) | 0.257 | 14.15 | 52 | 27.95 | 8.78 | 0.55 |
| AXP | 318.34 | [03-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270319C00320000) | 0.295 | 23.50 | 32 | [03-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270319P00320000) | 0.258 | 21.65 | 2 | 45.15 | 14.18 | 0.55 |
| AXP | 318.34 | [06-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617C00320000) | 0.294 | 30.70 | 10 | [06-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617P00320000) | 0.269 | 26.85 | 0 | 57.55 | 18.08 | 0.56 |
| AXP | 318.34 | [09-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270917C00320000) | 0.290 | 37.95 | 0 | [09-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270917P00320000) | 0.276 | 30.65 | 1 | 68.60 | 21.55 | 0.57 |
| AXP | 318.34 | [11-27 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261127C00315000) | 0.299 | 12.65 | 1 | [11-27 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261127P00315000) | 0.273 | 10.30 | 0 | 22.95 | 7.21 | 0.57 |
| AXP | 318.34 | [01-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119C00320000) | 0.191 | 64.00 | 2 | [01-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119P00320000) | 0.392 | 44.05 | 0 | 108.05 | 33.94 | 0.58 |
| AXP | 318.34 | [12-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217C00320000) | 0.282 | 43.75 | 0 | [12-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217P00320000) | 0.301 | 34.30 | 0 | 78.05 | 24.52 | 0.58 |
| AXP | 318.34 | [01-21 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121C00320000) | 0.274 | 45.60 | 0 | [01-21 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121P00320000) | 0.312 | 35.05 | 0 | 80.65 | 25.34 | 0.59 |
| AXP | 318.34 | [11-27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261127C00320000) | 0.315 | 9.90 | 8 | [11-27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261127P00320000) | 0.274 | 13.55 | 0 | 23.45 | 7.37 | 0.59 |
| AXP | 318.34 | [12-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215C00320000) | 0.206 | 63.00 | 1 | [12-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215P00320000) | 0.384 | 43.75 | 0 | 106.75 | 33.53 | 0.59 |
| AXP | 318.34 | [11-20 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00320000) | 0.312 | 10.15 | 92 | [11-20 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00320000) | 0.280 | 11.70 | 33 | 21.85 | 6.86 | 0.59 |
| AXP | 318.34 | [11-20 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00317500) | 0.318 | 11.55 | 5 | [11-20 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00317500) | 0.287 | 10.45 | 5 | 22.00 | 6.91 | 0.61 |
| AXP | 318.34 | [11-20 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00315000) | 0.320 | 12.85 | 10 | [11-20 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00315000) | 0.289 | 9.35 | 30 | 22.20 | 6.97 | 0.61 |
| AXP | 318.34 | [11-13 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261113C00320000) | 0.326 | 9.30 | 2 | [11-13 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261113P00320000) | 0.319 | 12.35 | 10 | 21.65 | 6.80 | 0.65 |
| AXP | 318.34 | [11-13 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261113C00315000) | 0.333 | 12.10 | 12 | [11-13 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261113P00315000) | 0.318 | 9.15 | 16 | 21.25 | 6.68 | 0.65 |
| AXP | 318.34 | [11-06 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261106C00320000) | 0.362 | 8.20 | 58 | [11-06 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261106P00320000) | 0.319 | 10.35 | 0 | 18.55 | 5.83 | 0.68 |
| AXP | 318.34 | [11-06 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261106C00315000) | 0.362 | 10.90 | 7 | [11-06 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261106P00315000) | 0.336 | 7.95 | 40 | 18.85 | 5.92 | 0.70 |
| AXP | 318.34 | [10-30 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00320000) | 0.402 | 7.15 | 13 | [10-30 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030P00320000) | 0.384 | 9.50 | 18 | 16.65 | 5.23 | 0.79 |
| AXP | 318.34 | [10-30 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00315000) | 0.409 | 9.35 | 8 | [10-30 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030P00315000) | 0.381 | 7.15 | 3 | 16.50 | 5.18 | 0.79 |
| AXP | 318.34 | [10-30 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00317500) | 0.414 | 8.50 | 6 | [10-30 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030P00317500) | 0.376 | 8.25 | 6 | 16.75 | 5.26 | 0.79 |
| AXP | 318.34 | [10-23 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00320000) | 0.596 | 5.40 | 110 | [10-23 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00320000) | 0.586 | 8.40 | 40 | 13.80 | 4.34 | 1.18 |
| AXP | 318.34 | [10-23 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00315000) | 0.603 | 8.30 | 52 | [10-23 315.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00315000) | 0.591 | 5.50 | 30 | 13.80 | 4.34 | 1.19 |
| AXP | 318.34 | [10-23 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00317500) | 0.633 | 6.50 | 28 | [10-23 317.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00317500) | 0.594 | 6.55 | 22 | 13.05 | 4.10 | 1.23 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AXP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AXP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AXP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AXP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/AXP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AXP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AXP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AXP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AXP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AXP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AXP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AXP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AXP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AXP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt