# Long Straddles Screener — AXTI > Screen AXTI options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AXTI | 52.08 | [11-27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127C00053000) | 1.082 | 6.10 | 5 | [11-27 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127P00053000) | 1.037 | 8.00 | 0 | 14.10 | 27.07 | 2.12 | | AXTI | 52.08 | [11-27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127C00054000) | 1.098 | 5.80 | 0 | [11-27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127P00054000) | 1.075 | 8.60 | 3 | 14.40 | 27.65 | 2.17 | | AXTI | 52.08 | [11-27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127C00051000) | 1.087 | 6.50 | 0 | [11-27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127P00051000) | 1.159 | 7.30 | 0 | 13.80 | 26.50 | 2.25 | | AXTI | 52.08 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00052000) | 1.154 | 6.20 | 1 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00052000) | 1.092 | 6.90 | 3 | 13.10 | 25.15 | 2.25 | | AXTI | 52.08 | [12-04 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261204C00053000) | 1.211 | 6.60 | 0 | [12-04 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261204P00053000) | 1.036 | 9.00 | 2 | 15.60 | 29.95 | 2.25 | | AXTI | 52.08 | [12-04 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261204C00054000) | 1.209 | 5.90 | 0 | [12-04 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261204P00054000) | 1.054 | 9.10 | 0 | 15.00 | 28.80 | 2.26 | | AXTI | 52.08 | [11-27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127C00052000) | 1.260 | 6.50 | 0 | [11-27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261127P00052000) | 1.029 | 7.50 | 0 | 14.00 | 26.88 | 2.29 | | AXTI | 52.08 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00051000) | 1.153 | 6.50 | 0 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00051000) | 1.161 | 6.40 | 3 | 12.90 | 24.77 | 2.31 | | AXTI | 52.08 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00053000) | 1.228 | 5.80 | 8 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00053000) | 1.122 | 8.10 | 2 | 13.90 | 26.69 | 2.35 | | AXTI | 52.08 | [11-13 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113C00052000) | 1.271 | 5.50 | 0 | [11-13 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113P00052000) | 1.117 | 6.40 | 1 | 11.90 | 22.85 | 2.39 | | AXTI | 52.08 | [11-13 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113C00054000) | 1.208 | 4.80 | 13 | [11-13 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113P00054000) | 1.225 | 7.60 | 0 | 12.40 | 23.81 | 2.43 | | AXTI | 52.08 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120C00054000) | 1.272 | 5.40 | 0 | [11-20 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261120P00054000) | 1.166 | 8.10 | 0 | 13.50 | 25.92 | 2.44 | | AXTI | 52.08 | [11-13 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113C00051000) | 1.229 | 6.00 | 0 | [11-13 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113P00051000) | 1.247 | 6.20 | 3 | 12.20 | 23.43 | 2.48 | | AXTI | 52.08 | [11-13 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113C00053000) | 1.257 | 5.10 | 1 | [11-13 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261113P00053000) | 1.222 | 7.20 | 0 | 12.30 | 23.62 | 2.48 | | AXTI | 52.08 | [11-06 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106C00052000) | 1.309 | 4.90 | 5 | [11-06 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106P00052000) | 1.317 | 5.80 | 12 | 10.70 | 20.55 | 2.63 | | AXTI | 52.08 | [11-06 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106C00054000) | 1.414 | 4.10 | 52 | [11-06 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106P00054000) | 1.237 | 7.60 | 5 | 11.70 | 22.47 | 2.65 | | AXTI | 52.08 | [11-06 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106C00053000) | 1.404 | 4.50 | 7 | [11-06 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106P00053000) | 1.277 | 6.00 | 3 | 10.50 | 20.16 | 2.68 | | AXTI | 52.08 | [11-06 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106C00051000) | 1.516 | 5.40 | 0 | [11-06 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261106P00051000) | 1.318 | 5.20 | 2 | 10.60 | 20.35 | 2.84 | | AXTI | 52.08 | [10-23 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023C00051000) | 1.446 | 0.05 | 11 | [10-23 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023P00051000) | 1.446 | 0.35 | 81 | 0.40 | 0.77 | 2.89 | | AXTI | 52.08 | [10-23 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023C00052000) | 1.446 | 0.00 | 49 | [10-23 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023P00052000) | 1.446 | 0.75 | 176 | 0.75 | 1.44 | 2.89 | | AXTI | 52.08 | [10-23 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023C00053000) | 1.446 | 0.00 | 156 | [10-23 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023P00053000) | 1.446 | 2.35 | 107 | 2.35 | 4.51 | 2.89 | | AXTI | 52.08 | [10-23 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023C00054000) | 1.446 | 0.00 | 651 | [10-23 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261023P00054000) | 1.446 | 3.60 | 73 | 3.60 | 6.91 | 2.89 | | AXTI | 52.08 | [10-30 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030C00052000) | 1.561 | 4.20 | 26 | [10-30 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030P00052000) | 1.582 | 5.60 | 53 | 9.80 | 18.82 | 3.14 | | AXTI | 52.08 | [10-30 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030C00053000) | 1.604 | 4.00 | 59 | [10-30 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030P00053000) | 1.604 | 5.40 | 85 | 9.40 | 18.05 | 3.21 | | AXTI | 52.08 | [10-30 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030C00054000) | 1.693 | 3.30 | 40 | [10-30 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030P00054000) | 1.565 | 6.30 | 26 | 9.60 | 18.43 | 3.26 | | AXTI | 52.08 | [10-30 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030C00051000) | 1.647 | 4.70 | 15 | [10-30 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXTI%20%20261030P00051000) | 1.626 | 4.50 | 35 | 9.20 | 17.67 | 3.27 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AXTI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AXTI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AXTI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AXTI.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/AXTI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AXTI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AXTI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AXTI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AXTI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AXTI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AXTI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AXTI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AXTI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AXTI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AXTI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt