# Long Straddles Screener — BEX > Screen BEX options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | BEX | 16.48 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00018000) | 1.393 | 2.90 | 4 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00018000) | 1.474 | 5.30 | 4 | 8.20 | 49.76 | 2.87 | | BEX | 16.48 | [12-18 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00016000) | 1.375 | 3.50 | 16 | [12-18 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00016000) | 1.567 | 3.90 | 19 | 7.40 | 44.90 | 2.94 | | BEX | 16.48 | [03-19 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00016000) | 1.468 | 5.20 | 28 | [03-19 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00016000) | 1.490 | 6.30 | 1 | 11.50 | 69.78 | 2.96 | | BEX | 16.48 | [03-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00017000) | 1.473 | 5.00 | 27 | [03-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00017000) | 1.496 | 7.10 | 7 | 12.10 | 73.42 | 2.97 | | BEX | 16.48 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00017000) | 1.452 | 3.10 | 21 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00017000) | 1.531 | 4.30 | 25 | 7.40 | 44.90 | 2.98 | | BEX | 16.48 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218C00015000) | 1.488 | 4.00 | 32 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261218P00015000) | 1.507 | 3.20 | 14 | 7.20 | 43.69 | 2.99 | | BEX | 16.48 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00015000) | 1.498 | 5.70 | 0 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00015000) | 1.519 | 5.60 | 11 | 11.30 | 68.57 | 3.02 | | BEX | 16.48 | [01-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119C00018000) | 1.164 | 9.00 | 1 | [01-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20290119P00018000) | 1.860 | 14.20 | 61 | 23.20 | 140.78 | 3.02 | | BEX | 16.48 | [03-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319C00018000) | 1.447 | 5.00 | 58 | [03-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20270319P00018000) | 1.606 | 7.60 | 20 | 12.60 | 76.46 | 3.05 | | BEX | 16.48 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00015000) | 1.502 | 3.30 | 6 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00015000) | 1.625 | 2.40 | 126 | 5.70 | 34.59 | 3.13 | | BEX | 16.48 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00018000) | 1.576 | 2.00 | 129 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00018000) | 1.579 | 4.20 | 53 | 6.20 | 37.62 | 3.16 | | BEX | 16.48 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00017000) | 1.581 | 2.40 | 505 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00017000) | 1.656 | 3.50 | 12 | 5.90 | 35.80 | 3.24 | | BEX | 16.48 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120C00016000) | 1.694 | 2.80 | 34 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEX%20%20%20261120P00016000) | 1.593 | 2.65 | 123 | 5.45 | 33.07 | 3.29 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BEX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BEX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BEX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BEX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/BEX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/BEX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/BEX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BEX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BEX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BEX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BEX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BEX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BEX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BEX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BEX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt