# Long Straddles Screener — BEZ > Screen BEZ options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | BEZ | 6.14 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319C00006000) | 1.343 | 1.50 | 0 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319P00006000) | 1.489 | 2.60 | 0 | 4.10 | 66.78 | 2.83 | | BEZ | 6.14 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00005000) | 1.398 | 1.45 | 0 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00005000) | 1.487 | 1.10 | 0 | 2.55 | 41.53 | 2.89 | | BEZ | 6.14 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00007000) | 1.704 | 0.85 | 20 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00007000) | 1.238 | 2.50 | 0 | 3.35 | 54.56 | 2.94 | | BEZ | 6.14 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00006000) | 1.489 | 1.05 | 0 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00006000) | 1.572 | 1.70 | 0 | 2.75 | 44.79 | 3.06 | | BEZ | 6.14 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00005000) | 1.638 | 1.40 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00005000) | 1.623 | 0.70 | 8 | 2.10 | 34.20 | 3.26 | | BEZ | 6.14 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319C00007000) | 1.384 | 1.20 | 0 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319P00007000) | 1.909 | 3.50 | 0 | 4.70 | 76.55 | 3.29 | | BEZ | 6.14 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00006000) | 1.640 | 0.90 | 3 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00006000) | 1.664 | 1.40 | 0 | 2.30 | 37.46 | 3.30 | | BEZ | 6.14 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00008000) | 1.592 | 0.25 | 4 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00008000) | 1.877 | 3.10 | 0 | 3.35 | 54.56 | 3.47 | | BEZ | 6.14 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00008000) | 1.538 | 0.50 | 0 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00008000) | 2.044 | 3.90 | 0 | 4.40 | 71.66 | 3.58 | | BEZ | 6.14 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00007000) | 1.657 | 0.55 | 4 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00007000) | 2.002 | 2.35 | 1 | 2.90 | 47.23 | 3.66 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BEZ.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BEZ.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BEZ.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BEZ.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/BEZ.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/BEZ.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/BEZ.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BEZ.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BEZ.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BEZ.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BEZ.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BEZ.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BEZ.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BEZ.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BEZ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt