# Long Straddles Screener — BUR > Screen BUR options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | BUR | 3.05 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121C00002500) | 0.344 | 0.75 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121P00002500) | 0.684 | 0.55 | 0 | 1.30 | 42.62 | 1.03 | | BUR | 3.05 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270416C00002500) | 0.446 | 0.00 | 0 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270416P00002500) | 0.592 | 0.50 | 0 | 0.50 | 16.39 | 1.04 | | BUR | 3.05 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121C00005000) | 0.611 | 0.35 | 6 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121P00005000) | 0.607 | 2.50 | 0 | 2.85 | 93.44 | 1.22 | | BUR | 3.05 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115C00002500) | 0.690 | 0.60 | 47 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115P00002500) | 0.679 | 20.00 | 0 | 20.60 | 675.41 | 1.37 | | BUR | 3.05 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270416C00005000) | 0.605 | 0.00 | 0 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270416P00005000) | 0.815 | 2.60 | 0 | 2.60 | 85.25 | 1.42 | | BUR | 3.05 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115C00005000) | 0.725 | 0.00 | 10 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115P00005000) | 0.762 | 2.10 | 931 | 2.10 | 68.85 | 1.49 | | BUR | 3.05 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121C00007500) | 0.598 | 0.10 | 0 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121P00007500) | 0.917 | 7.00 | 0 | 7.10 | 232.79 | 1.52 | | BUR | 3.05 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20261120C00002500) | 0.815 | 0.30 | 0 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20261120P00002500) | 0.944 | 15.00 | 0 | 15.30 | 501.64 | 1.76 | | BUR | 3.05 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115C00007500) | 1.111 | 0.00 | 0 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115P00007500) | 0.815 | 5.80 | 0 | 5.80 | 190.16 | 1.93 | | BUR | 3.05 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20261120C00007500) | 1.956 | 0.00 | 0 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20261120P00007500) | 0.815 | 6.00 | 0 | 6.00 | 196.72 | 2.77 | | BUR | 3.05 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20261120C00005000) | 1.231 | 0.00 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20261120P00005000) | 3.472 | 3.50 | 0 | 3.50 | 114.75 | 4.70 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BUR.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BUR.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BUR.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BUR.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/BUR.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/BUR.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/BUR.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BUR.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BUR.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BUR.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BUR.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BUR.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BUR.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BUR.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BUR.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt