# Long Straddles Screener — CCC

> Screen CCC options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 7.63 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20270319C00007500) | 0.097 | 0.20 | 0 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20270319P00007500) | 0.048 | 0.75 | 0 | 0.95 | 12.45 | 0.15 |
| CCC | 7.63 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261218C00007500) | 0.074 | 0.15 | 335 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261218P00007500) | 0.131 | 5.00 | 0 | 5.15 | 67.50 | 0.21 |
| CCC | 7.63 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120C00008000) | 0.160 | 0.00 | 78 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120P00008000) | 0.164 | 0.45 | 4 | 0.45 | 5.90 | 0.33 |
| CCC | 7.63 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261218C00009000) | 0.318 | 0.00 | 0 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261218P00009000) | 0.377 | 4.10 | 0 | 4.10 | 53.74 | 0.70 |
| CCC | 7.63 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120C00007000) | 0.708 | 0.00 | 0 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120P00007000) | 0.248 | 0.05 | 0 | 0.05 | 0.66 | 0.96 |
| CCC | 7.63 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120C00009000) | 0.625 | 0.00 | 0 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120P00009000) | 0.549 | 3.50 | 0 | 3.50 | 45.87 | 1.17 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CCC.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CCC.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CCC.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CCC.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CCC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CCC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CCC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CCC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CCC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CCC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CCC.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CCC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CCC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CCC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CCC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt