# Long Straddles Screener — CGEM > Screen CGEM options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CGEM | 14.89 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261120C00014000) | 0.918 | 1.50 | 4 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261120P00014000) | 0.851 | 2.90 | 400 | 4.40 | 29.55 | 1.77 | | CGEM | 14.89 | [12-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20271217C00015000) | 0.967 | 4.90 | 74 | [12-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20271217P00015000) | 0.945 | 8.00 | 88 | 12.90 | 86.64 | 1.91 | | CGEM | 14.89 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261120C00016000) | 0.534 | 0.00 | 0 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261120P00016000) | 1.401 | 4.90 | 0 | 4.90 | 32.91 | 1.94 | | CGEM | 14.89 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261120C00015000) | 0.616 | 0.10 | 0 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261120P00015000) | 1.412 | 2.65 | 0 | 2.75 | 18.47 | 2.03 | | CGEM | 14.89 | [01-15 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115C00013000) | 1.181 | 1.70 | 0 | [01-15 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115P00013000) | 0.913 | 4.90 | 0 | 6.60 | 44.33 | 2.09 | | CGEM | 14.89 | [06-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270617C00015000) | 1.225 | 2.50 | 0 | [06-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270617P00015000) | 0.946 | 5.30 | 654 | 7.80 | 52.38 | 2.17 | | CGEM | 14.89 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270319C00015000) | 1.020 | 3.50 | 60 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270319P00015000) | 1.162 | 6.00 | 0 | 9.50 | 63.80 | 2.18 | | CGEM | 14.89 | [01-15 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115C00016000) | 1.175 | 0.60 | 0 | [01-15 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115P00016000) | 1.040 | 4.40 | 60 | 5.00 | 33.58 | 2.21 | | CGEM | 14.89 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115C00014000) | 1.356 | 2.00 | 0 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115P00014000) | 0.877 | 4.90 | 0 | 6.90 | 46.34 | 2.23 | | CGEM | 14.89 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261120C00013000) | 0.921 | 0.10 | 0 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261120P00013000) | 1.403 | 3.20 | 0 | 3.30 | 22.16 | 2.32 | | CGEM | 14.89 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261218C00015000) | 1.306 | 0.20 | 0 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20261218P00015000) | 1.395 | 4.10 | 0 | 4.30 | 28.88 | 2.70 | | CGEM | 14.89 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115C00015000) | 1.063 | 2.55 | 1 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CGEM%20%20270115P00015000) | 1.675 | 5.20 | 0 | 7.75 | 52.05 | 2.74 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CGEM.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CGEM.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CGEM.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CGEM.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CGEM.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CGEM.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CGEM.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CGEM.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CGEM.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CGEM.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CGEM.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CGEM.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CGEM.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CGEM.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CGEM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt