# Long Straddles Screener — COIN

> Screen COIN options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COIN | 177.08 | [12-18 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261218C00175000) | 0.654 | 18.45 | 42 | [12-18 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261218P00175000) | 0.631 | 17.00 | 154 | 35.45 | 20.02 | 1.29 |
| COIN | 177.08 | [01-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270115C00175000) | 0.673 | 23.30 | 166 | [01-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270115P00175000) | 0.616 | 19.95 | 2 | 43.25 | 24.42 | 1.29 |
| COIN | 177.08 | [02-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270219C00180000) | 0.705 | 22.30 | 17 | [02-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270219P00180000) | 0.588 | 29.40 | 6 | 51.70 | 29.20 | 1.29 |
| COIN | 177.08 | [11-27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261127C00180000) | 0.664 | 13.15 | 63 | [11-27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261127P00180000) | 0.634 | 16.40 | 1 | 29.55 | 16.69 | 1.30 |
| COIN | 177.08 | [12-18 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261218C00180000) | 0.673 | 17.35 | 79 | [12-18 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261218P00180000) | 0.626 | 19.55 | 54 | 36.90 | 20.84 | 1.30 |
| COIN | 177.08 | [04-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270416C00175000) | 0.672 | 33.60 | 38 | [04-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270416P00175000) | 0.628 | 28.80 | 15 | 62.40 | 35.24 | 1.30 |
| COIN | 177.08 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270115C00180000) | 0.675 | 21.00 | 218 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270115P00180000) | 0.627 | 23.60 | 9 | 44.60 | 25.19 | 1.30 |
| COIN | 177.08 | [06-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270617C00180000) | 0.678 | 37.35 | 6 | [06-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270617P00180000) | 0.625 | 36.80 | 0 | 74.15 | 41.87 | 1.30 |
| COIN | 177.08 | [03-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270319C00175000) | 0.684 | 30.75 | 15 | [03-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270319P00175000) | 0.621 | 27.40 | 6 | 58.15 | 32.84 | 1.31 |
| COIN | 177.08 | [11-27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261127C00175000) | 0.684 | 15.70 | 4 | [11-27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261127P00175000) | 0.625 | 13.70 | 1 | 29.40 | 16.60 | 1.31 |
| COIN | 177.08 | [09-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270917C00175000) | 0.678 | 46.60 | 2 | [09-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270917P00175000) | 0.636 | 38.95 | 0 | 85.55 | 48.31 | 1.31 |
| COIN | 177.08 | [12-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217C00175000) | 0.672 | 51.55 | 2 | [12-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217P00175000) | 0.644 | 47.00 | 6 | 98.55 | 55.65 | 1.32 |
| COIN | 177.08 | [04-16 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270416C00180000) | 0.692 | 31.40 | 6 | [04-16 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270416P00180000) | 0.624 | 32.50 | 0 | 63.90 | 36.09 | 1.32 |
| COIN | 177.08 | [06-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270617C00175000) | 0.673 | 39.30 | 2 | [06-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270617P00175000) | 0.649 | 34.75 | 0 | 74.05 | 41.82 | 1.32 |
| COIN | 177.08 | [12-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217C00180000) | 0.664 | 48.95 | 0 | [12-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20271217P00180000) | 0.658 | 50.00 | 6 | 98.95 | 55.88 | 1.32 |
| COIN | 177.08 | [03-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270319C00180000) | 0.704 | 28.35 | 11 | [03-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270319P00180000) | 0.622 | 29.55 | 10 | 57.90 | 32.70 | 1.33 |
| COIN | 177.08 | [05-21 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270521C00175000) | 0.688 | 35.95 | 0 | [05-21 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270521P00175000) | 0.642 | 32.60 | 3 | 68.55 | 38.71 | 1.33 |
| COIN | 177.08 | [02-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270219C00175000) | 0.706 | 25.95 | 39 | [02-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270219P00175000) | 0.624 | 26.75 | 1 | 52.70 | 29.76 | 1.33 |
| COIN | 177.08 | [05-21 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270521C00180000) | 0.704 | 35.20 | 2 | [05-21 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270521P00180000) | 0.627 | 34.55 | 2 | 69.75 | 39.39 | 1.33 |
| COIN | 177.08 | [06-16 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20280616C00180000) | 0.636 | 58.00 | 0 | [06-16 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20280616P00180000) | 0.705 | 54.60 | 0 | 112.60 | 63.59 | 1.34 |
| COIN | 177.08 | [01-21 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20280121C00175000) | 0.666 | 55.00 | 2 | [01-21 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20280121P00175000) | 0.677 | 45.30 | 0 | 100.30 | 56.64 | 1.34 |
| COIN | 177.08 | [01-21 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20280121C00180000) | 0.644 | 49.00 | 0 | [01-21 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20280121P00180000) | 0.714 | 51.00 | 0 | 100.00 | 56.47 | 1.36 |
| COIN | 177.08 | [06-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20280616C00175000) | 0.662 | 61.25 | 1 | [06-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20280616P00175000) | 0.696 | 51.30 | 0 | 112.55 | 63.56 | 1.36 |
| COIN | 177.08 | [09-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270917C00180000) | 0.696 | 41.00 | 0 | [09-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20270917P00180000) | 0.668 | 43.35 | 0 | 84.35 | 47.63 | 1.36 |
| COIN | 177.08 | [11-20 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00177500) | 0.692 | 13.30 | 86 | [11-20 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120P00177500) | 0.672 | 14.05 | 85 | 27.35 | 15.45 | 1.37 |
| COIN | 177.08 | [12-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20281215C00180000) | 0.613 | 69.80 | 2 | [12-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20281215P00180000) | 0.760 | 59.70 | 0 | 129.50 | 73.13 | 1.37 |
| COIN | 177.08 | [12-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20281215C00175000) | 0.634 | 69.00 | 1 | [12-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20281215P00175000) | 0.739 | 56.45 | 0 | 125.45 | 70.84 | 1.37 |
| COIN | 177.08 | [11-20 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00175000) | 0.687 | 14.40 | 123 | [11-20 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120P00175000) | 0.687 | 12.85 | 65 | 27.25 | 15.39 | 1.38 |
| COIN | 177.08 | [11-20 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00180000) | 0.706 | 12.70 | 379 | [11-20 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120P00180000) | 0.672 | 15.75 | 38 | 28.45 | 16.07 | 1.38 |
| COIN | 177.08 | [11-20 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120C00172500) | 0.713 | 16.05 | 298 | [11-20 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261120P00172500) | 0.666 | 12.10 | 39 | 28.15 | 15.90 | 1.38 |
| COIN | 177.08 | [11-13 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261113C00180000) | 0.697 | 10.05 | 52 | [11-13 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261113P00180000) | 0.692 | 14.45 | 15 | 24.50 | 13.84 | 1.39 |
| COIN | 177.08 | [01-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20290119C00180000) | 0.617 | 71.00 | 9 | [01-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20290119P00180000) | 0.784 | 60.45 | 3 | 131.45 | 74.23 | 1.40 |
| COIN | 177.08 | [10-23 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261023C00177500) | 0.708 | 3.30 | 2,720 | [10-23 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261023P00177500) | 0.695 | 4.00 | 949 | 7.30 | 4.12 | 1.40 |
| COIN | 177.08 | [01-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20290119C00175000) | 0.621 | 73.30 | 8 | [01-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20290119P00175000) | 0.788 | 56.50 | 0 | 129.80 | 73.30 | 1.41 |
| COIN | 177.08 | [10-23 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261023C00172500) | 0.704 | 6.15 | 1,085 | [10-23 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261023P00172500) | 0.706 | 1.86 | 1,703 | 8.01 | 4.52 | 1.41 |
| COIN | 177.08 | [11-13 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261113C00175000) | 0.735 | 13.25 | 22 | [11-13 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261113P00175000) | 0.676 | 11.50 | 25 | 24.75 | 13.98 | 1.41 |
| COIN | 177.08 | [10-23 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261023C00180000) | 0.707 | 2.42 | 7,872 | [10-23 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261023P00180000) | 0.708 | 5.60 | 687 | 8.02 | 4.53 | 1.42 |
| COIN | 177.08 | [10-23 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261023C00175000) | 0.727 | 4.70 | 1,575 | [10-23 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261023P00175000) | 0.699 | 2.75 | 1,910 | 7.45 | 4.21 | 1.43 |
| COIN | 177.08 | [11-13 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261113C00177500) | 0.750 | 11.95 | 50 | [11-13 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261113P00177500) | 0.679 | 14.60 | 22 | 26.55 | 14.99 | 1.43 |
| COIN | 177.08 | [11-13 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261113C00172500) | 0.763 | 14.70 | 21 | [11-13 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261113P00172500) | 0.689 | 10.25 | 37 | 24.95 | 14.09 | 1.45 |
| COIN | 177.08 | [11-06 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261106C00180000) | 0.762 | 9.75 | 142 | [11-06 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261106P00180000) | 0.722 | 13.00 | 7 | 22.75 | 12.85 | 1.48 |
| COIN | 177.08 | [11-06 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261106C00177500) | 0.757 | 10.55 | 102 | [11-06 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261106P00177500) | 0.748 | 12.25 | 6 | 22.80 | 12.88 | 1.51 |
| COIN | 177.08 | [11-06 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261106C00172500) | 0.756 | 12.80 | 31 | [11-06 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261106P00172500) | 0.761 | 9.75 | 9 | 22.55 | 12.73 | 1.52 |
| COIN | 177.08 | [11-06 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261106C00175000) | 0.788 | 11.90 | 128 | [11-06 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261106P00175000) | 0.733 | 10.05 | 21 | 21.95 | 12.40 | 1.52 |
| COIN | 177.08 | [10-30 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261030C00180000) | 0.822 | 7.65 | 932 | [10-30 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261030P00180000) | 0.784 | 10.80 | 153 | 18.45 | 10.42 | 1.61 |
| COIN | 177.08 | [10-30 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261030C00177500) | 0.830 | 8.75 | 217 | [10-30 177.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261030P00177500) | 0.782 | 9.95 | 105 | 18.70 | 10.56 | 1.61 |
| COIN | 177.08 | [10-30 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261030C00175000) | 0.814 | 9.60 | 262 | [10-30 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261030P00175000) | 0.799 | 8.05 | 93 | 17.65 | 9.97 | 1.61 |
| COIN | 177.08 | [10-30 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261030C00172500) | 0.829 | 11.30 | 58 | [10-30 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COIN%20%20261030P00172500) | 0.800 | 6.90 | 58 | 18.20 | 10.28 | 1.63 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/COIN.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/COIN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/COIN.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/COIN.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/COIN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/COIN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/COIN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/COIN.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/COIN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/COIN.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/COIN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/COIN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/COIN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/COIN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/COIN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt