# Long Straddles Screener — CORD

> Screen CORD options for long straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORD | 6.26 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270319C00006000) | 1.238 | 1.90 | 0 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270319P00006000) | 1.979 | 3.30 | 0 | 5.20 | 83.07 | 3.22 |
| CORD | 6.26 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20280121C00005000) | 1.106 | 1.95 | 0 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20280121P00005000) | 2.181 | 4.20 | 0 | 6.15 | 98.24 | 3.29 |
| CORD | 6.26 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115C00005000) | 1.616 | 2.05 | 0 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115P00005000) | 1.956 | 1.85 | 0 | 3.90 | 62.30 | 3.57 |
| CORD | 6.26 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261218C00007000) | 1.695 | 1.15 | 0 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261218P00007000) | 2.180 | 2.90 | 0 | 4.05 | 64.70 | 3.88 |
| CORD | 6.26 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115C00008000) | 1.796 | 1.15 | 0 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20270115P00008000) | 2.204 | 4.20 | 0 | 5.35 | 85.46 | 4.00 |
| CORD | 6.26 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261218C00005000) | 1.738 | 1.80 | 5 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261218P00005000) | 2.325 | 1.60 | 0 | 3.40 | 54.31 | 4.06 |
| CORD | 6.26 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120C00005000) | 1.916 | 1.65 | 11 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120P00005000) | 2.192 | 1.20 | 12 | 2.85 | 45.53 | 4.11 |
| CORD | 6.26 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120C00006000) | 1.920 | 1.20 | 7 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120P00006000) | 2.371 | 1.70 | 0 | 2.90 | 46.33 | 4.29 |
| CORD | 6.26 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120C00007000) | 2.021 | 0.90 | 0 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CORD%20%20261120P00007000) | 2.373 | 2.40 | 7 | 3.30 | 52.72 | 4.39 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CORD.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CORD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CORD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CORD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CORD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CORD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CORD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CORD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CORD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CORD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CORD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CORD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CORD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CORD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CORD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt