# Long Straddles Screener — CRCA > Screen CRCA options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CRCA | 18.36 | [03-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00017000) | 1.386 | 5.80 | 0 | [03-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00017000) | 1.365 | 6.30 | 0 | 12.10 | 65.90 | 2.75 | | CRCA | 18.36 | [06-17 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270617C00020000) | 1.365 | 5.90 | 0 | [06-17 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270617P00020000) | 1.527 | 10.30 | 0 | 16.20 | 88.24 | 2.89 | | CRCA | 18.36 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00020000) | 1.405 | 4.90 | 0 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00020000) | 1.553 | 8.40 | 0 | 13.30 | 72.44 | 2.96 | | CRCA | 18.36 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00017000) | 1.498 | 4.10 | 0 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00017000) | 1.488 | 4.00 | 0 | 8.10 | 44.12 | 2.99 | | CRCA | 18.36 | [03-19 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319C00019000) | 1.393 | 5.10 | 0 | [03-19 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20270319P00019000) | 1.638 | 7.70 | 0 | 12.80 | 69.72 | 3.03 | | CRCA | 18.36 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00018000) | 1.578 | 3.70 | 2 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00018000) | 1.532 | 4.50 | 0 | 8.20 | 44.66 | 3.11 | | CRCA | 18.36 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00017000) | 1.479 | 3.30 | 0 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00017000) | 1.672 | 3.10 | 0 | 6.40 | 34.86 | 3.15 | | CRCA | 18.36 | [12-18 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00019000) | 1.637 | 3.60 | 1 | [12-18 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00019000) | 1.524 | 5.20 | 0 | 8.80 | 47.93 | 3.16 | | CRCA | 18.36 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218C00020000) | 1.601 | 3.20 | 2 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261218P00020000) | 1.586 | 5.90 | 0 | 9.10 | 49.56 | 3.19 | | CRCA | 18.36 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00018000) | 1.665 | 3.10 | 0 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00018000) | 1.723 | 3.60 | 11 | 6.70 | 36.49 | 3.39 | | CRCA | 18.36 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120C00019000) | 1.641 | 2.60 | 0 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCA%20%20261120P00019000) | 1.748 | 4.30 | 0 | 6.90 | 37.58 | 3.39 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CRCA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CRCA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CRCA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CRCA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CRCA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CRCA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CRCA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CRCA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CRCA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CRCA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CRCA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CRCA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CRCA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CRCA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CRCA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt