# Long Straddles Screener — CRCL > Screen CRCL options for long straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CRCL | 85.91 | [01-21 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | 0.720 | 28.45 | 0 | [01-21 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121P00085000) | 0.743 | 24.65 | 0 | 53.10 | 61.81 | 1.46 | | CRCL | 85.91 | [06-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617C00085000) | 0.756 | 20.20 | 6 | [06-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617P00085000) | 0.707 | 18.90 | 0 | 39.10 | 45.51 | 1.46 | | CRCL | 85.91 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319C00085000) | 0.744 | 16.40 | 8 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319P00085000) | 0.720 | 15.35 | 0 | 31.75 | 36.96 | 1.46 | | CRCL | 85.91 | [04-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416C00085000) | 0.765 | 17.70 | 0 | [04-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416P00085000) | 0.706 | 16.20 | 1 | 33.90 | 39.46 | 1.47 | | CRCL | 85.91 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115C00085000) | 0.779 | 12.75 | 3 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115P00085000) | 0.703 | 11.55 | 3 | 24.30 | 28.29 | 1.48 | | CRCL | 85.91 | [12-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217C00085000) | 0.760 | 26.60 | 2 | [12-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217P00085000) | 0.746 | 23.95 | 15 | 50.55 | 58.84 | 1.51 | | CRCL | 85.91 | [06-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616C00085000) | 0.741 | 32.75 | 0 | [06-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616P00085000) | 0.779 | 28.50 | 10 | 61.25 | 71.30 | 1.52 | | CRCL | 85.91 | [12-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | 0.691 | 36.75 | 0 | [12-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215P00085000) | 0.835 | 30.65 | 0 | 67.40 | 78.45 | 1.53 | | CRCL | 85.91 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030C00087000) | 0.762 | 3.10 | 241 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030P00087000) | 0.797 | 4.55 | 69 | 7.65 | 8.91 | 1.56 | | CRCL | 85.91 | [12-04 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261204C00087000) | 0.804 | 8.10 | 10 | [12-04 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261204P00087000) | 0.758 | 10.45 | 0 | 18.55 | 21.59 | 1.56 | | CRCL | 85.91 | [12-04 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261204C00085000) | 0.800 | 7.45 | 19 | [12-04 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261204P00085000) | 0.762 | 9.30 | 10 | 16.75 | 19.50 | 1.56 | | CRCL | 85.91 | [01-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | 0.695 | 38.00 | 0 | [01-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119P00085000) | 0.871 | 30.80 | 0 | 68.80 | 80.08 | 1.57 | | CRCL | 85.91 | [11-27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127C00086000) | 0.805 | 8.40 | 8 | [11-27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127P00086000) | 0.770 | 9.10 | 2 | 17.50 | 20.37 | 1.58 | | CRCL | 85.91 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | 0.795 | 10.75 | 33 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218P00085000) | 0.783 | 10.00 | 15 | 20.75 | 24.15 | 1.58 | | CRCL | 85.91 | [10-30 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030C00085000) | 0.790 | 4.10 | 168 | [10-30 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030P00085000) | 0.792 | 3.45 | 392 | 7.55 | 8.79 | 1.58 | | CRCL | 85.91 | [10-30 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030C00084000) | 0.787 | 4.55 | 512 | [10-30 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030P00084000) | 0.796 | 2.96 | 749 | 7.51 | 8.74 | 1.58 | | CRCL | 85.91 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030C00086000) | 0.793 | 3.55 | 1,363 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030P00086000) | 0.802 | 3.95 | 795 | 7.50 | 8.73 | 1.60 | | CRCL | 85.91 | [11-27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127C00084000) | 0.824 | 8.65 | 0 | [11-27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127P00084000) | 0.777 | 7.75 | 0 | 16.40 | 19.09 | 1.60 | | CRCL | 85.91 | [11-27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127C00085000) | 0.798 | 8.30 | 0 | [11-27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127P00085000) | 0.823 | 8.40 | 28 | 16.70 | 19.44 | 1.62 | | CRCL | 85.91 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127C00087000) | 0.817 | 7.45 | 41 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127P00087000) | 0.808 | 9.70 | 27 | 17.15 | 19.96 | 1.63 | | CRCL | 85.91 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00087000) | 0.837 | 7.35 | 62 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00087000) | 0.840 | 8.80 | 74 | 16.15 | 18.80 | 1.68 | | CRCL | 85.91 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | 0.860 | 8.30 | 15 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | 0.838 | 7.70 | 33 | 16.00 | 18.62 | 1.70 | | CRCL | 85.91 | [11-20 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00086000) | 0.845 | 7.80 | 65 | [11-20 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00086000) | 0.862 | 8.25 | 58 | 16.05 | 18.68 | 1.71 | | CRCL | 85.91 | [11-20 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | 0.860 | 8.75 | 9 | [11-20 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00084000) | 0.868 | 7.25 | 1 | 16.00 | 18.62 | 1.73 | | CRCL | 85.91 | [11-13 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113C00085000) | 0.890 | 7.40 | 12 | [11-13 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113P00085000) | 0.845 | 7.10 | 18 | 14.50 | 16.88 | 1.74 | | CRCL | 85.91 | [11-13 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113C00086000) | 0.854 | 6.95 | 12 | [11-13 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113P00086000) | 0.897 | 7.60 | 16 | 14.55 | 16.94 | 1.75 | | CRCL | 85.91 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113C00087000) | 0.885 | 6.55 | 71 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113P00087000) | 0.906 | 8.35 | 0 | 14.90 | 17.34 | 1.79 | | CRCL | 85.91 | [10-23 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023C00084000) | 0.915 | 1.33 | 711 | [10-23 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023P00084000) | 0.915 | 0.23 | 1,487 | 1.56 | 1.82 | 1.83 | | CRCL | 85.91 | [10-23 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023C00085000) | 0.915 | 0.51 | 2,462 | [10-23 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023P00085000) | 0.915 | 0.07 | 1,486 | 0.58 | 0.68 | 1.83 | | CRCL | 85.91 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023C00086000) | 0.915 | 0.13 | 2,553 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023P00086000) | 0.915 | 1.00 | 1,364 | 1.13 | 1.32 | 1.83 | | CRCL | 85.91 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023C00087000) | 0.915 | 0.00 | 2,142 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023P00087000) | 0.915 | 1.79 | 1,270 | 1.79 | 2.08 | 1.83 | | CRCL | 85.91 | [11-06 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106C00085000) | 0.896 | 6.40 | 11 | [11-06 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106P00085000) | 0.944 | 6.05 | 6 | 12.45 | 14.49 | 1.84 | | CRCL | 85.91 | [11-13 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113C00084000) | 0.962 | 7.85 | 2 | [11-13 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113P00084000) | 0.902 | 6.60 | 0 | 14.45 | 16.82 | 1.86 | | CRCL | 85.91 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106C00087000) | 0.927 | 5.50 | 48 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106P00087000) | 0.940 | 7.20 | 339 | 12.70 | 14.78 | 1.87 | | CRCL | 85.91 | [11-06 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106C00086000) | 0.938 | 5.95 | 14 | [11-06 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106P00086000) | 0.933 | 6.70 | 5 | 12.65 | 14.73 | 1.87 | | CRCL | 85.91 | [11-06 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106C00084000) | 0.939 | 6.85 | 5 | [11-06 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106P00084000) | 0.945 | 5.50 | 5 | 12.35 | 14.38 | 1.88 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CRCL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CRCL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CRCL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CRCL.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/CRCL.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CRCL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CRCL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CRCL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CRCL.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CRCL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CRCL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CRCL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CRCL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CRCL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CRCL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt